| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 154.15 | 155.95 | 151 | 151.5 | 13.4667 | +2.75 (+1.85%) | 877 |
| 23 Nov 2020 | INR | 150 | 152 | 145.5 | 148.75 | 13.2222 | -3.2 (-2.11%) | 6,891 |
| 20 Nov 2020 | INR | 157 | 158.35 | 150 | 151.95 | 13.5067 | -5.15 (-3.28%) | 11,981 |
| 19 Nov 2020 | INR | 163.85 | 164.05 | 156.4 | 157.1 | 13.9644 | -9.55 (-5.73%) | 4,295 |
| 18 Nov 2020 | INR | 164 | 172.35 | 154 | 166.65 | 14.8133 | +5.65 (+3.51%) | 38,290 |
| 17 Nov 2020 | INR | 145.15 | 164 | 140 | 161 | 14.3111 | +20.65 (+14.71%) | 38,878 |
| 13 Nov 2020 | INR | 138 | 144 | 137 | 140.35 | 12.4756 | +0.85 (+0.61%) | 7,495 |
| 12 Nov 2020 | INR | 130.05 | 143.4 | 130.05 | 139.5 | 12.4 | +3.95 (+2.91%) | 7,780 |
| 11 Nov 2020 | INR | 131.75 | 138.05 | 126.3 | 135.55 | 12.0489 | +6.2 (+4.79%) | 5,021 |
| 10 Nov 2020 | INR | 122 | 137 | 120.05 | 129.35 | 11.4978 | -2.7 (-2.04%) | 3,637 |
| 9 Nov 2020 | INR | 127.5 | 132.05 | 127.15 | 132.05 | 11.7378 | +3 (+2.32%) | 331 |
| 6 Nov 2020 | INR | 120.05 | 132 | 120.05 | 129.05 | 11.4711 | +2.5 (+1.98%) | 1,151 |
| 5 Nov 2020 | INR | 126.5 | 128.05 | 126.5 | 126.55 | 11.2489 | -1 (-0.78%) | 1,291 |
| 4 Nov 2020 | INR | 123.75 | 129.75 | 122.05 | 127.55 | 11.3378 | +2.45 (+1.96%) | 1,699 |
| 3 Nov 2020 | INR | 124.05 | 127.85 | 123.5 | 125.1 | 11.12 | +0.85 (+0.68%) | 2,124 |
| 2 Nov 2020 | INR | 126.1 | 129.15 | 122 | 124.25 | 11.0444 | -4.2 (-3.27%) | 5,706 |
| 30 Oct 2020 | INR | 130.95 | 130.95 | 126.05 | 128.45 | 11.4178 | +0.85 (+0.67%) | 367 |
| 29 Oct 2020 | INR | 127.7 | 128.75 | 127.6 | 127.6 | 11.3422 | -0.85 (-0.66%) | 220 |
| 28 Oct 2020 | INR | 128.65 | 129 | 128 | 128.45 | 11.4178 | +0.15 (+0.12%) | 230 |
| 27 Oct 2020 | INR | 127.7 | 130.9 | 125 | 128.3 | 11.4044 | -2.45 (-1.87%) | 4,088 |
| 26 Oct 2020 | INR | 131.15 | 131.35 | 126.8 | 130.75 | 11.6222 | -0.65 (-0.49%) | 718 |
| 23 Oct 2020 | INR | 131 | 133.3 | 128.3 | 131.4 | 11.68 | +0.3 (+0.23%) | 2,544 |
| 22 Oct 2020 | INR | 127.45 | 131.95 | 125 | 131.1 | 11.6533 | +2.35 (+1.83%) | 2,211 |
| 21 Oct 2020 | INR | 145 | 145 | 128.45 | 128.75 | 11.4444 | +0.2 (+0.16%) | 477 |
| 20 Oct 2020 | INR | 127.85 | 128.55 | 127.85 | 128.55 | 11.4267 | +0.6 (+0.47%) | 656 |
| 19 Oct 2020 | INR | 139 | 139 | 121 | 127.95 | 11.3733 | -2.55 (-1.95%) | 2,369 |
| 16 Oct 2020 | INR | 139 | 139 | 128.5 | 130.5 | 11.6 | +0.6 (+0.46%) | 1,557 |
| 15 Oct 2020 | INR | 133.9 | 134.75 | 127.1 | 129.9 | 11.5467 | -4 (-2.99%) | 2,915 |
| 14 Oct 2020 | INR | 138.95 | 138.95 | 129 | 133.9 | 11.9022 | +4.1 (+3.16%) | 782 |
| 13 Oct 2020 | INR | 127.05 | 131.85 | 124.5 | 129.8 | 11.5378 | +1 (+0.78%) | 2,753 |
