| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 129.1 | 129.75 | 123 | 124.65 | 124.65 | -4.2 (-3.26%) | 56,788 |
| 11 Jan 2024 | INR | 131 | 133.35 | 128.1 | 128.85 | 128.85 | -2.15 (-1.64%) | 68,040 |
| 10 Jan 2024 | INR | 132.65 | 133.5 | 129.25 | 131 | 131 | -0.75 (-0.57%) | 110,029 |
| 9 Jan 2024 | INR | 130.9 | 137.95 | 129.25 | 131.75 | 131.75 | +2.5 (+1.93%) | 291,583 |
| 8 Jan 2024 | INR | 125.5 | 132.9 | 124.8 | 129.25 | 129.25 | +1.2 (+0.94%) | 120,987 |
| 5 Jan 2024 | INR | 131.35 | 131.35 | 126 | 128.05 | 128.05 | -1.7 (-1.31%) | 147,999 |
| 4 Jan 2024 | INR | 118.95 | 130.95 | 118.95 | 129.75 | 129.75 | +9.15 (+7.59%) | 367,280 |
| 3 Jan 2024 | INR | 121.15 | 122.1 | 120 | 120.6 | 120.6 | -0.55 (-0.45%) | 44,082 |
| 2 Jan 2024 | INR | 122.15 | 122.5 | 119.6 | 121.15 | 121.15 | -0.8 (-0.66%) | 55,117 |
| 1 Jan 2024 | INR | 123.45 | 125.1 | 120.5 | 121.95 | 121.95 | +1.3 (+1.08%) | 52,971 |
| 29 Dec 2023 | INR | 120.95 | 121.9 | 119.05 | 120.65 | 120.65 | +0.25 (+0.21%) | 29,177 |
| 28 Dec 2023 | INR | 117.25 | 121.7 | 117.25 | 120.4 | 120.4 | +0.9 (+0.75%) | 43,436 |
| 27 Dec 2023 | INR | 120.45 | 122.2 | 118.1 | 119.5 | 119.5 | +0.05 (+0.04%) | 34,372 |
| 26 Dec 2023 | INR | 120.2 | 124.45 | 118.35 | 119.45 | 119.45 | -4.2 (-3.40%) | 54,958 |
| 22 Dec 2023 | INR | 120.4 | 125.5 | 118.35 | 123.65 | 123.65 | +5 (+4.21%) | 26,734 |
| 21 Dec 2023 | INR | 116.65 | 119.55 | 114 | 118.65 | 118.65 | +1.5 (+1.28%) | 35,900 |
| 20 Dec 2023 | INR | 128.75 | 128.75 | 116 | 117.15 | 117.15 | -10.15 (-7.97%) | 154,641 |
| 19 Dec 2023 | INR | 125.5 | 129.45 | 123.65 | 127.3 | 127.3 | +2.3 (+1.84%) | 49,483 |
| 18 Dec 2023 | INR | 128.5 | 128.6 | 124.35 | 125 | 125 | -1.15 (-0.91%) | 33,680 |
| 15 Dec 2023 | INR | 128.1 | 129.4 | 125.5 | 126.15 | 126.15 | -1.85 (-1.45%) | 44,070 |
| 14 Dec 2023 | INR | 131.45 | 131.6 | 127.6 | 128 | 128 | -3.15 (-2.40%) | 50,449 |
| 13 Dec 2023 | INR | 131.15 | 132.1 | 127.5 | 131.15 | 131.15 | +1.9 (+1.47%) | 88,777 |
| 12 Dec 2023 | INR | 132.1 | 132.5 | 127.95 | 129.25 | 129.25 | -2.3 (-1.75%) | 76,354 |
| 11 Dec 2023 | INR | 126.7 | 134.6 | 126.7 | 131.55 | 131.55 | +7.05 (+5.66%) | 129,237 |
| 8 Dec 2023 | INR | 129.5 | 130 | 121.25 | 124.5 | 124.5 | -3.05 (-2.39%) | 161,973 |
| 7 Dec 2023 | INR | 115.95 | 130 | 115.6 | 127.55 | 127.55 | +11.6 (+10.00%) | 363,003 |
| 6 Dec 2023 | INR | 117.25 | 118.45 | 115.2 | 115.95 | 115.95 | -1.25 (-1.07%) | 51,008 |
| 5 Dec 2023 | INR | 119.5 | 120.5 | 115.95 | 117.2 | 117.2 | +0.05 (+0.04%) | 57,594 |
| 4 Dec 2023 | INR | 120.6 | 122.25 | 116.55 | 117.15 | 117.15 | -1.5 (-1.26%) | 59,193 |
| 1 Dec 2023 | INR | 120.45 | 120.45 | 116.5 | 118.65 | 118.65 | +0.3 (+0.25%) | 22,776 |
