| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 129.7 | 146.65 | 129.5 | 137.15 | 12.1911 | +5.3 (+4.02%) | 9,796 |
| 27 Aug 2020 | INR | 132.1 | 132.8 | 129.6 | 131.85 | 11.72 | -0.3 (-0.23%) | 1,609 |
| 26 Aug 2020 | INR | 127 | 134 | 126.9 | 132.15 | 11.7467 | +4.45 (+3.48%) | 5,300 |
| 25 Aug 2020 | INR | 131.1 | 131.25 | 124 | 127.7 | 11.3511 | -4.95 (-3.73%) | 6,509 |
| 24 Aug 2020 | INR | 132.75 | 134.2 | 130 | 132.65 | 11.7911 | -0.7 (-0.52%) | 8,535 |
| 21 Aug 2020 | INR | 133 | 137.6 | 131.2 | 133.35 | 11.8533 | +6.35 (+5%) | 19,341 |
| 20 Aug 2020 | INR | 118.8 | 128.25 | 117.5 | 127 | 11.2889 | +10.65 (+9.15%) | 21,631 |
| 19 Aug 2020 | INR | 113.2 | 120.1 | 112.2 | 116.35 | 10.3422 | +4.7 (+4.21%) | 3,028 |
| 18 Aug 2020 | INR | 113.35 | 113.85 | 110.9 | 111.65 | 9.9244 | +0.3 (+0.27%) | 990 |
| 17 Aug 2020 | INR | 106.8 | 113 | 105.5 | 111.35 | 9.8978 | +4.55 (+4.26%) | 3,332 |
| 14 Aug 2020 | INR | 110 | 110.45 | 104.15 | 106.8 | 9.4933 | -4.2 (-3.78%) | 1,634 |
| 13 Aug 2020 | INR | 117.2 | 118 | 110 | 111 | 9.8667 | -3.75 (-3.27%) | 2,513 |
| 12 Aug 2020 | INR | 119 | 119 | 113.45 | 114.75 | 10.2 | -3.95 (-3.33%) | 2,029 |
| 11 Aug 2020 | INR | 119 | 126.9 | 117.35 | 118.7 | 10.5511 | +3.25 (+2.82%) | 7,248 |
| 10 Aug 2020 | INR | 107.55 | 117.6 | 107.35 | 115.45 | 10.2622 | +9.4 (+8.86%) | 7,230 |
| 7 Aug 2020 | INR | 101.5 | 108 | 101.5 | 106.05 | 9.4267 | +5.95 (+5.94%) | 6,339 |
| 6 Aug 2020 | INR | 101.05 | 101.25 | 99.9 | 100.1 | 8.8978 | -0.4 (-0.40%) | 3,183 |
| 5 Aug 2020 | INR | 100.95 | 100.95 | 100.5 | 100.5 | 8.9333 | -0.2 (-0.20%) | 51 |
| 4 Aug 2020 | INR | 101 | 101.6 | 100.4 | 100.7 | 8.9511 | +0.2 (+0.20%) | 3,384 |
| 3 Aug 2020 | INR | 100 | 102 | 98.1 | 100.5 | 8.9333 | +1.4 (+1.41%) | 2,954 |
| 31 Jul 2020 | INR | 99.8 | 100 | 97.15 | 99.1 | 8.8089 | -0.8 (-0.80%) | 2,526 |
| 30 Jul 2020 | INR | 100.5 | 101.05 | 99.4 | 99.9 | 8.88 | -0.9 (-0.89%) | 884 |
| 29 Jul 2020 | INR | 101.6 | 101.95 | 99.2 | 100.8 | 8.96 | -0.25 (-0.25%) | 2,726 |
| 28 Jul 2020 | INR | 101.3 | 101.5 | 99.85 | 101.05 | 8.9822 | -0.45 (-0.44%) | 2,151 |
| 27 Jul 2020 | INR | 105 | 105 | 101.25 | 101.5 | 9.0222 | -2.4 (-2.31%) | 3,775 |
| 24 Jul 2020 | INR | 107.4 | 107.5 | 103.2 | 103.9 | 9.2356 | -4.1 (-3.80%) | 3,602 |
| 23 Jul 2020 | INR | 108.7 | 108.7 | 107.25 | 108 | 9.6 | +1.7 (+1.60%) | 979 |
| 22 Jul 2020 | INR | 108.85 | 109.05 | 105.25 | 106.3 | 9.4489 | 0.0 (0.0%) | 1,561 |
| 21 Jul 2020 | INR | 105.3 | 110 | 105.3 | 106.3 | 9.4489 | +3.3 (+3.20%) | 9,734 |
| 20 Jul 2020 | INR | 103.45 | 103.95 | 102.75 | 103 | 9.1556 | +1.1 (+1.08%) | 1,434 |
