Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 102 | 103.6 | 100.05 | 101.9 | 9.0578 | -0.1 (-0.10%) | 4,069 |
16 Jul 2020 | INR | 98.45 | 102.5 | 98.45 | 102 | 9.0667 | +2.7 (+2.72%) | 3,194 |
15 Jul 2020 | INR | 101.95 | 102.15 | 99 | 99.3 | 8.8267 | -0.5 (-0.50%) | 1,348 |
14 Jul 2020 | INR | 101.9 | 101.9 | 99.8 | 99.8 | 8.8711 | -0.75 (-0.75%) | 820 |
13 Jul 2020 | INR | 103 | 103.45 | 100 | 100.55 | 8.9378 | -1.5 (-1.47%) | 1,287 |
10 Jul 2020 | INR | 100.1 | 103.7 | 100.1 | 102.05 | 9.0711 | -2.75 (-2.62%) | 1,354 |
9 Jul 2020 | INR | 104 | 106.85 | 101.1 | 104.8 | 9.3156 | +0.6 (+0.58%) | 3,942 |
8 Jul 2020 | INR | 105 | 107 | 103.9 | 104.2 | 9.2622 | +0.5 (+0.48%) | 2,206 |
7 Jul 2020 | INR | 101.95 | 104.05 | 99.7 | 103.7 | 9.2178 | +1.7 (+1.67%) | 5,026 |
6 Jul 2020 | INR | 99.1 | 102.9 | 99.1 | 102 | 9.0667 | +0.55 (+0.54%) | 4,766 |
3 Jul 2020 | INR | 102.2 | 103 | 100.25 | 101.45 | 9.0178 | -1.05 (-1.02%) | 1,619 |
2 Jul 2020 | INR | 103 | 103.4 | 101.5 | 102.5 | 9.1111 | +1.55 (+1.54%) | 3,503 |
1 Jul 2020 | INR | 100.65 | 102.35 | 99.6 | 100.95 | 8.9733 | +0.9 (+0.90%) | 988 |
30 Jun 2020 | INR | 102.5 | 103.5 | 98.7 | 100.05 | 8.8933 | -0.35 (-0.35%) | 721 |
29 Jun 2020 | INR | 103.05 | 103.9 | 98.95 | 100.4 | 8.9244 | -4.85 (-4.61%) | 4,003 |
26 Jun 2020 | INR | 107.25 | 107.25 | 102.55 | 105.25 | 9.3556 | +0.25 (+0.24%) | 1,949 |
25 Jun 2020 | INR | 105.05 | 108.85 | 104.75 | 105 | 9.3333 | -1.1 (-1.04%) | 2,382 |
24 Jun 2020 | INR | 110 | 110 | 105.5 | 106.1 | 9.4311 | -2.45 (-2.26%) | 5,247 |
23 Jun 2020 | INR | 113.8 | 113.8 | 105 | 108.55 | 9.6489 | +0.25 (+0.23%) | 14,882 |
22 Jun 2020 | INR | 105 | 111.8 | 102 | 108.3 | 9.6267 | +5.9 (+5.76%) | 7,958 |
19 Jun 2020 | INR | 96.5 | 102.9 | 92.55 | 102.4 | 9.1022 | +8.85 (+9.46%) | 18,141 |
18 Jun 2020 | INR | 93 | 96.5 | 90.5 | 93.55 | 8.3156 | -1.45 (-1.53%) | 14,955 |
17 Jun 2020 | INR | 94.95 | 95 | 94.95 | 95 | 8.4444 | +2.55 (+2.76%) | 243 |
16 Jun 2020 | INR | 95 | 97 | 92.45 | 92.45 | 8.2178 | -2.9 (-3.04%) | 2,103 |
15 Jun 2020 | INR | 95 | 101 | 94.6 | 95.35 | 8.4756 | -3.15 (-3.20%) | 2,412 |
12 Jun 2020 | INR | 92 | 98.5 | 92 | 98.5 | 8.7556 | +2.9 (+3.03%) | 1,340 |
11 Jun 2020 | INR | 97 | 102.6 | 95 | 95.6 | 8.4978 | +2.3 (+2.47%) | 6,546 |
10 Jun 2020 | INR | 93.3 | 93.3 | 93.3 | 93.3 | 8.2933 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 90.05 | 96 | 90.05 | 93.3 | 8.2933 | -1.4 (-1.48%) | 481 |
8 Jun 2020 | INR | 93 | 96.5 | 93 | 94.7 | 8.4178 | +5.45 (+6.11%) | 1,035 |