| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 85.1 | 91.95 | 85.1 | 89.25 | 7.9333 | +1.05 (+1.19%) | 925 |
| 4 Jun 2020 | INR | 93 | 93 | 88.2 | 88.2 | 7.84 | -1.5 (-1.67%) | 254 |
| 3 Jun 2020 | INR | 83.5 | 90.95 | 83.5 | 89.7 | 7.9733 | +5.8 (+6.91%) | 1,402 |
| 2 Jun 2020 | INR | 80.45 | 83.9 | 80.45 | 83.9 | 7.4578 | +6.75 (+8.75%) | 135 |
| 1 Jun 2020 | INR | 80.8 | 81 | 77.15 | 77.15 | 6.8578 | +0.15 (+0.19%) | 1,148 |
| 29 May 2020 | INR | 78.5 | 78.6 | 77 | 77 | 6.8444 | -1.45 (-1.85%) | 205 |
| 28 May 2020 | INR | 78.45 | 78.45 | 78.45 | 78.45 | 6.9733 | +2.05 (+2.68%) | 6 |
| 27 May 2020 | INR | 75 | 76.4 | 74.1 | 76.4 | 6.7911 | +1.15 (+1.53%) | 146 |
| 26 May 2020 | INR | 79.95 | 79.95 | 75 | 75.25 | 6.6889 | -4.7 (-5.88%) | 1,540 |
| 22 May 2020 | INR | 79.95 | 79.95 | 79.95 | 79.95 | 7.1067 | +2.85 (+3.70%) | 1 |
| 21 May 2020 | INR | 76.55 | 80.85 | 76.55 | 77.1 | 6.8533 | +2 (+2.66%) | 603 |
| 20 May 2020 | INR | 77 | 77 | 75.1 | 75.1 | 6.6756 | -1.9 (-2.47%) | 150 |
| 19 May 2020 | INR | 77.5 | 78.65 | 77 | 77 | 6.8444 | -1.75 (-2.22%) | 951 |
| 18 May 2020 | INR | 79.55 | 83.3 | 77.5 | 78.75 | 7 | -2.35 (-2.90%) | 1,135 |
| 15 May 2020 | INR | 81.1 | 81.1 | 81.1 | 81.1 | 7.2089 | 0.0 (0.0%) | 200 |
| 14 May 2020 | INR | 80.1 | 81.1 | 79.95 | 81.1 | 7.2089 | -0.9 (-1.10%) | 170 |
| 13 May 2020 | INR | 78.4 | 84.5 | 78.4 | 82 | 7.2889 | +2 (+2.50%) | 327 |
| 12 May 2020 | INR | 80 | 80 | 80 | 80 | 7.1111 | +1.6 (+2.04%) | 300 |
| 11 May 2020 | INR | 77.8 | 80.5 | 77.15 | 78.4 | 6.9689 | -1.7 (-2.12%) | 254 |
| 8 May 2020 | INR | 82.9 | 83.4 | 80.1 | 80.1 | 7.12 | -1.3 (-1.60%) | 783 |
| 7 May 2020 | INR | 77.05 | 82.8 | 77 | 81.4 | 7.2356 | +0.4 (+0.49%) | 865 |
| 6 May 2020 | INR | 77 | 81 | 77 | 81 | 7.2 | +2.25 (+2.86%) | 6 |
| 5 May 2020 | INR | 83.75 | 83.75 | 78.75 | 78.75 | 7 | -1.75 (-2.17%) | 41 |
| 4 May 2020 | INR | 82 | 82 | 80.5 | 80.5 | 7.1556 | -5 (-5.85%) | 350 |
| 30 Apr 2020 | INR | 81.1 | 85.5 | 81.1 | 85.5 | 7.6 | +5.3 (+6.61%) | 1,591 |
| 29 Apr 2020 | INR | 81 | 81 | 80.05 | 80.2 | 7.1289 | +0.4 (+0.50%) | 175 |
| 28 Apr 2020 | INR | 81 | 81 | 79.5 | 79.8 | 7.0933 | -1.15 (-1.42%) | 628 |
| 27 Apr 2020 | INR | 84 | 84 | 80.75 | 80.95 | 7.1956 | -0.1 (-0.12%) | 370 |
| 24 Apr 2020 | INR | 87 | 87.8 | 81.05 | 81.05 | 7.2044 | -5.95 (-6.84%) | 1,321 |
| 23 Apr 2020 | INR | 84.65 | 87 | 84.5 | 87 | 7.7333 | -1.7 (-1.92%) | 60 |
