| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 119.75 | 120.25 | 115.3 | 118.35 | 118.35 | -1.05 (-0.88%) | 52,109 |
| 29 Nov 2023 | INR | 115.85 | 120.7 | 113.6 | 119.4 | 119.4 | +4.65 (+4.05%) | 74,623 |
| 28 Nov 2023 | INR | 115.95 | 117 | 113.45 | 114.75 | 114.75 | +0.8 (+0.70%) | 25,970 |
| 24 Nov 2023 | INR | 115.15 | 117.55 | 113.7 | 113.95 | 113.95 | -2.5 (-2.15%) | 11,308 |
| 23 Nov 2023 | INR | 112.35 | 119.3 | 112.35 | 116.45 | 116.45 | +3.55 (+3.14%) | 61,234 |
| 22 Nov 2023 | INR | 111.15 | 114.6 | 111.15 | 112.9 | 112.9 | -0.4 (-0.35%) | 42,371 |
| 21 Nov 2023 | INR | 114.45 | 115.75 | 112.95 | 113.3 | 113.3 | +0.65 (+0.58%) | 9,570 |
| 20 Nov 2023 | INR | 115.05 | 115.95 | 112.35 | 112.65 | 112.65 | -2.15 (-1.87%) | 14,030 |
| 17 Nov 2023 | INR | 115.8 | 117.5 | 114.65 | 114.8 | 114.8 | -0.9 (-0.78%) | 63,677 |
| 16 Nov 2023 | INR | 114 | 118.85 | 114 | 115.7 | 115.7 | +1.75 (+1.54%) | 78,111 |
| 15 Nov 2023 | INR | 114.75 | 115.35 | 112.25 | 113.95 | 113.95 | +0.75 (+0.66%) | 70,428 |
| 13 Nov 2023 | INR | 112.05 | 114.5 | 110.6 | 113.2 | 113.2 | -1.4 (-1.22%) | 40,847 |
| 10 Nov 2023 | INR | 110 | 116.2 | 110 | 114.6 | 114.6 | +3.9 (+3.52%) | 81,002 |
| 9 Nov 2023 | INR | 115.1 | 116.3 | 110 | 110.7 | 110.7 | -4.25 (-3.70%) | 81,348 |
| 8 Nov 2023 | INR | 117.15 | 121.9 | 114.4 | 114.95 | 114.95 | -1.1 (-0.95%) | 37,062 |
| 7 Nov 2023 | INR | 120.15 | 120.15 | 114.75 | 116.05 | 116.05 | -4.1 (-3.41%) | 77,207 |
| 6 Nov 2023 | INR | 121.2 | 123.1 | 119.95 | 120.15 | 120.15 | -1.1 (-0.91%) | 17,889 |
| 3 Nov 2023 | INR | 119.45 | 122.45 | 118.55 | 121.25 | 121.25 | +2.15 (+1.81%) | 35,074 |
| 2 Nov 2023 | INR | 119 | 120 | 117 | 119.1 | 119.1 | +2.45 (+2.10%) | 36,218 |
| 1 Nov 2023 | INR | 118.1 | 119.5 | 116.5 | 116.65 | 116.65 | -2.8 (-2.34%) | 25,067 |
| 31 Oct 2023 | INR | 119.85 | 121 | 116.95 | 119.45 | 119.45 | +0.7 (+0.59%) | 28,688 |
| 30 Oct 2023 | INR | 116.6 | 122.85 | 113.5 | 118.75 | 118.75 | +1.8 (+1.54%) | 59,286 |
| 27 Oct 2023 | INR | 114.35 | 118 | 114.1 | 116.95 | 116.95 | +3.25 (+2.86%) | 60,522 |
| 26 Oct 2023 | INR | 111.25 | 114.7 | 106.6 | 113.7 | 113.7 | +1.65 (+1.47%) | 100,206 |
| 25 Oct 2023 | INR | 113.6 | 116.7 | 109 | 112.05 | 112.05 | -1.5 (-1.32%) | 37,463 |
| 23 Oct 2023 | INR | 120.05 | 123.15 | 112.4 | 113.55 | 113.55 | -7.6 (-6.27%) | 138,463 |
| 20 Oct 2023 | INR | 126 | 127.7 | 120.55 | 121.15 | 121.15 | -5.1 (-4.04%) | 70,803 |
| 19 Oct 2023 | INR | 126 | 127.1 | 125 | 126.25 | 126.25 | -0.15 (-0.12%) | 39,447 |
| 18 Oct 2023 | INR | 128.5 | 129.1 | 125.8 | 126.4 | 126.4 | -2.15 (-1.67%) | 50,107 |
| 17 Oct 2023 | INR | 130.1 | 132.5 | 126.75 | 128.55 | 128.55 | -0.6 (-0.46%) | 67,244 |
