| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 129.65 | 131.5 | 127.65 | 129.15 | 129.15 | +0.35 (+0.27%) | 70,285 |
| 13 Oct 2023 | INR | 131.6 | 133.25 | 128.6 | 128.8 | 128.8 | -2.6 (-1.98%) | 24,996 |
| 12 Oct 2023 | INR | 131.7 | 136.5 | 131 | 131.4 | 131.4 | -0.1 (-0.08%) | 53,146 |
| 11 Oct 2023 | INR | 133.95 | 134.45 | 130.55 | 131.5 | 131.5 | -0.3 (-0.23%) | 43,401 |
| 10 Oct 2023 | INR | 129.6 | 134 | 129.6 | 131.8 | 131.8 | +2.2 (+1.70%) | 74,201 |
| 9 Oct 2023 | INR | 128.1 | 133.1 | 126.2 | 129.6 | 129.6 | -3.45 (-2.59%) | 95,607 |
| 6 Oct 2023 | INR | 132.95 | 137 | 130.4 | 133.05 | 133.05 | +1.65 (+1.26%) | 93,605 |
| 5 Oct 2023 | INR | 128.9 | 132.3 | 127.45 | 131.4 | 131.4 | +2.65 (+2.06%) | 99,403 |
| 4 Oct 2023 | INR | 134.85 | 134.85 | 126.65 | 128.75 | 128.75 | -5.3 (-3.95%) | 142,639 |
| 3 Oct 2023 | INR | 137.4 | 141 | 133 | 134.05 | 134.05 | -4.35 (-3.14%) | 108,241 |
| 29 Sep 2023 | INR | 128.6 | 139.6 | 128.6 | 138.4 | 138.4 | +9.95 (+7.75%) | 330,494 |
| 28 Sep 2023 | INR | 127.85 | 131.3 | 124.7 | 128.45 | 128.45 | +2.65 (+2.11%) | 133,299 |
| 27 Sep 2023 | INR | 126 | 126.5 | 122.45 | 125.8 | 125.8 | +0.15 (+0.12%) | 63,721 |
| 26 Sep 2023 | INR | 120.8 | 127.55 | 119 | 125.65 | 125.65 | +6 (+5.01%) | 117,979 |
| 25 Sep 2023 | INR | 119.35 | 123.4 | 119 | 119.65 | 119.65 | -2.35 (-1.93%) | 86,643 |
| 22 Sep 2023 | INR | 120.65 | 123.05 | 117.15 | 122 | 122 | -0.35 (-0.29%) | 56,085 |
| 21 Sep 2023 | INR | 124.95 | 124.95 | 118.5 | 122.35 | 122.35 | -1.45 (-1.17%) | 163,608 |
| 20 Sep 2023 | INR | 111.8 | 127 | 111.15 | 123.8 | 123.8 | +11.9 (+10.63%) | 465,116 |
| 18 Sep 2023 | INR | 111.65 | 121.3 | 111.1 | 111.9 | 111.9 | -0.85 (-0.75%) | 200,819 |
| 15 Sep 2023 | INR | 109.05 | 116.8 | 109.05 | 112.75 | 112.75 | +4.1 (+3.77%) | 317,323 |
| 14 Sep 2023 | INR | 106.45 | 109.3 | 106 | 108.65 | 108.65 | +3.3 (+3.13%) | 48,916 |
| 13 Sep 2023 | INR | 102.85 | 106.9 | 100.75 | 105.35 | 105.35 | +0.15 (+0.14%) | 65,459 |
| 12 Sep 2023 | INR | 115.2 | 115.8 | 104.1 | 105.2 | 105.2 | -9.2 (-8.04%) | 284,384 |
| 11 Sep 2023 | INR | 102 | 116.85 | 102 | 114.4 | 114.4 | +13.3 (+13.16%) | 252,095 |
| 8 Sep 2023 | INR | 102.55 | 103 | 100.75 | 101.1 | 101.1 | -0.3 (-0.30%) | 18,988 |
| 7 Sep 2023 | INR | 101.25 | 104.15 | 101 | 101.4 | 101.4 | +0.8 (+0.80%) | 27,904 |
| 6 Sep 2023 | INR | 101.05 | 102.9 | 98.5 | 100.6 | 100.6 | -0.25 (-0.25%) | 51,006 |
| 5 Sep 2023 | INR | 105 | 105.7 | 100.5 | 100.85 | 100.85 | -3.5 (-3.35%) | 92,256 |
| 4 Sep 2023 | INR | 101.05 | 107.05 | 101.05 | 104.35 | 104.35 | +3.35 (+3.32%) | 70,068 |
| 1 Sep 2023 | INR | 102 | 103.5 | 100.2 | 101 | 101 | -0.82 (-0.81%) | 30,200 |
