| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 101.11 | 105.61 | 101.11 | 101.82 | 101.82 | -0.28 (-0.27%) | 64,061 |
| 30 Aug 2023 | INR | 98.76 | 105.2 | 98.76 | 102.1 | 102.1 | +3.72 (+3.78%) | 173,563 |
| 29 Aug 2023 | INR | 95.5 | 99.5 | 94.85 | 98.38 | 98.38 | +3.18 (+3.34%) | 191,090 |
| 28 Aug 2023 | INR | 90.79 | 96.25 | 89.66 | 95.2 | 95.2 | +5.48 (+6.11%) | 112,174 |
| 25 Aug 2023 | INR | 91.94 | 92.45 | 88.89 | 89.72 | 89.72 | -1.06 (-1.17%) | 20,175 |
| 24 Aug 2023 | INR | 91.3 | 94 | 90.1 | 90.78 | 90.78 | -0.25 (-0.27%) | 15,487 |
| 23 Aug 2023 | INR | 92.04 | 92.4 | 90.7 | 91.03 | 91.03 | +0.11 (+0.12%) | 16,621 |
| 22 Aug 2023 | INR | 90.5 | 92.79 | 90.5 | 90.92 | 90.92 | +0.31 (+0.34%) | 14,645 |
| 21 Aug 2023 | INR | 91.15 | 91.44 | 89.38 | 90.61 | 90.61 | +0.83 (+0.92%) | 19,045 |
| 18 Aug 2023 | INR | 88.66 | 90.45 | 88.66 | 89.78 | 89.78 | -0.2 (-0.22%) | 12,932 |
| 17 Aug 2023 | INR | 91.4 | 92.05 | 89.5 | 89.98 | 89.98 | -1.22 (-1.34%) | 27,321 |
| 16 Aug 2023 | INR | 89.45 | 91.49 | 89.3 | 91.2 | 91.2 | +1.31 (+1.46%) | 28,623 |
| 14 Aug 2023 | INR | 93.5 | 93.5 | 88.01 | 89.89 | 89.89 | -0.47 (-0.52%) | 42,806 |
| 11 Aug 2023 | INR | 91 | 93.02 | 89.97 | 90.36 | 90.36 | -1.71 (-1.86%) | 18,556 |
| 10 Aug 2023 | INR | 91.72 | 96.65 | 90.73 | 92.07 | 92.07 | -1.71 (-1.82%) | 114,731 |
| 9 Aug 2023 | INR | 92.71 | 95.18 | 92.71 | 93.78 | 93.78 | -0.34 (-0.36%) | 25,524 |
| 8 Aug 2023 | INR | 96.64 | 96.64 | 93.85 | 94.12 | 94.12 | -1.52 (-1.59%) | 16,627 |
| 7 Aug 2023 | INR | 91.06 | 97.68 | 91.06 | 95.64 | 95.64 | +3.87 (+4.22%) | 56,023 |
| 4 Aug 2023 | INR | 90.16 | 93.37 | 90.16 | 91.77 | 91.77 | +0.43 (+0.47%) | 27,200 |
| 3 Aug 2023 | INR | 91.5 | 92.7 | 90.25 | 91.34 | 91.34 | +0.14 (+0.15%) | 45,295 |
| 2 Aug 2023 | INR | 94.75 | 95.6 | 90 | 91.2 | 91.2 | -3.56 (-3.76%) | 73,217 |
| 1 Aug 2023 | INR | 92.1 | 95.5 | 91.9 | 94.76 | 94.76 | +3.25 (+3.55%) | 62,034 |
| 31 Jul 2023 | INR | 89.02 | 92.6 | 88.6 | 91.51 | 91.51 | +1.64 (+1.82%) | 42,139 |
| 28 Jul 2023 | INR | 94 | 95.88 | 89.25 | 89.87 | 89.87 | -4.67 (-4.94%) | 105,898 |
| 27 Jul 2023 | INR | 95 | 97 | 94.06 | 94.54 | 94.54 | -0.4 (-0.42%) | 74,837 |
| 26 Jul 2023 | INR | 93.01 | 96.72 | 93.01 | 94.94 | 94.94 | -0.43 (-0.45%) | 26,692 |
| 25 Jul 2023 | INR | 96.92 | 97.25 | 95.1 | 95.37 | 95.37 | -1.49 (-1.54%) | 80,215 |
| 24 Jul 2023 | INR | 95.99 | 98.78 | 94.85 | 96.86 | 96.86 | +2.25 (+2.38%) | 41,109 |
| 21 Jul 2023 | INR | 96 | 96.25 | 94.1 | 94.61 | 94.61 | -1.39 (-1.45%) | 66,614 |
| 20 Jul 2023 | INR | 97.06 | 98.9 | 95.29 | 96 | 96 | -1.39 (-1.43%) | 97,515 |
