| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 92.13 | 99.7 | 92.13 | 97.39 | 97.39 | +5.26 (+5.71%) | 120,857 |
| 18 Jul 2023 | INR | 92.01 | 93.76 | 90.36 | 92.13 | 92.13 | +0.94 (+1.03%) | 126,253 |
| 17 Jul 2023 | INR | 89.06 | 94.18 | 89.06 | 91.19 | 91.19 | +0.66 (+0.73%) | 12,731 |
| 14 Jul 2023 | INR | 93.8 | 93.8 | 90.07 | 90.53 | 90.53 | +0.36 (+0.40%) | 24,827 |
| 13 Jul 2023 | INR | 92.43 | 92.89 | 88.91 | 90.17 | 90.17 | -1.39 (-1.52%) | 27,963 |
| 12 Jul 2023 | INR | 91.51 | 93.3 | 91.08 | 91.56 | 91.56 | +0.48 (+0.53%) | 104,275 |
| 11 Jul 2023 | INR | 92.5 | 93.5 | 90.8 | 91.08 | 91.08 | -1.79 (-1.93%) | 82,796 |
| 10 Jul 2023 | INR | 92.01 | 94.2 | 91.1 | 92.87 | 92.87 | -0.01 (-0.01%) | 71,460 |
| 7 Jul 2023 | INR | 90 | 95.61 | 90 | 92.88 | 92.88 | +2.93 (+3.26%) | 94,049 |
| 6 Jul 2023 | INR | 89 | 91.75 | 89 | 89.95 | 89.95 | +0.56 (+0.63%) | 112,036 |
| 5 Jul 2023 | INR | 86.91 | 91.48 | 86.91 | 89.39 | 89.39 | +1.15 (+1.30%) | 61,647 |
| 4 Jul 2023 | INR | 88.26 | 89 | 87.23 | 88.24 | 88.24 | -0.46 (-0.52%) | 18,837 |
| 3 Jul 2023 | INR | 91.01 | 92.81 | 88.25 | 88.7 | 88.7 | -1.95 (-2.15%) | 143,400 |
| 30 Jun 2023 | INR | 84.01 | 91.2 | 84.01 | 90.65 | 90.65 | +6.09 (+7.20%) | 227,351 |
| 28 Jun 2023 | INR | 83.01 | 86.86 | 83.01 | 84.56 | 84.56 | +0.36 (+0.43%) | 24,398 |
| 27 Jun 2023 | INR | 82.75 | 87.3 | 82.75 | 84.2 | 84.2 | -0.07 (-0.08%) | 37,870 |
| 26 Jun 2023 | INR | 82.15 | 85.18 | 82.15 | 84.27 | 84.27 | +0.67 (+0.80%) | 12,949 |
| 23 Jun 2023 | INR | 82.5 | 85.5 | 82.1 | 83.6 | 83.6 | +0.59 (+0.71%) | 16,351 |
| 22 Jun 2023 | INR | 86.72 | 87.35 | 82.48 | 83.01 | 83.01 | -2.76 (-3.22%) | 79,482 |
| 21 Jun 2023 | INR | 86.99 | 88.35 | 84.6 | 85.77 | 85.77 | -0.16 (-0.19%) | 58,527 |
| 20 Jun 2023 | INR | 84.66 | 86.78 | 84.5 | 85.93 | 85.93 | +0.01 (+0.01%) | 9,331 |
| 19 Jun 2023 | INR | 87.2 | 87.86 | 85.2 | 85.92 | 85.92 | -1.3 (-1.49%) | 25,671 |
| 16 Jun 2023 | INR | 88 | 88.82 | 86.95 | 87.22 | 87.22 | +0.37 (+0.43%) | 38,971 |
| 15 Jun 2023 | INR | 83.01 | 89 | 83.01 | 86.85 | 86.85 | +2.54 (+3.01%) | 141,936 |
| 14 Jun 2023 | INR | 82.71 | 85.36 | 82.71 | 84.31 | 84.31 | -0.47 (-0.55%) | 41,720 |
| 13 Jun 2023 | INR | 85.02 | 85.43 | 84.01 | 84.78 | 84.78 | +0.09 (+0.11%) | 4,228 |
| 12 Jun 2023 | INR | 84 | 85.55 | 83.76 | 84.69 | 84.69 | -0.02 (-0.02%) | 39,254 |
| 9 Jun 2023 | INR | 82.98 | 85.55 | 82.87 | 84.71 | 84.71 | +2.04 (+2.47%) | 61,491 |
| 8 Jun 2023 | INR | 85.01 | 85.53 | 81.91 | 82.67 | 82.67 | -2.23 (-2.63%) | 45,968 |
| 7 Jun 2023 | INR | 84.9 | 86.52 | 84.5 | 84.9 | 84.9 | +0.03 (+0.04%) | 70,047 |
