| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 80.25 | 86.16 | 80.25 | 84.87 | 84.87 | +3.18 (+3.89%) | 48,089 |
| 5 Jun 2023 | INR | 81.02 | 82.69 | 81 | 81.69 | 81.69 | +0.15 (+0.18%) | 45,311 |
| 2 Jun 2023 | INR | 80.95 | 83.38 | 80.95 | 81.54 | 81.54 | -0.8 (-0.97%) | 15,165 |
| 1 Jun 2023 | INR | 81.48 | 83.69 | 81.48 | 82.34 | 82.34 | +1.19 (+1.47%) | 45,391 |
| 31 May 2023 | INR | 78 | 83.29 | 78 | 81.15 | 81.15 | -0.54 (-0.66%) | 28,840 |
| 30 May 2023 | INR | 82.46 | 84.6 | 80.9 | 81.69 | 81.69 | -0.77 (-0.93%) | 35,355 |
| 29 May 2023 | INR | 83.94 | 88 | 81 | 82.46 | 82.46 | -10.07 (-10.88%) | 375,402 |
| 26 May 2023 | INR | 94.74 | 95.96 | 91.2 | 92.53 | 92.53 | -0.9 (-0.96%) | 66,220 |
| 25 May 2023 | INR | 86.5 | 94.45 | 86.5 | 93.43 | 93.43 | +4.88 (+5.51%) | 135,185 |
| 24 May 2023 | INR | 87 | 90.2 | 86.48 | 88.55 | 88.55 | +1.26 (+1.44%) | 69,039 |
| 23 May 2023 | INR | 88.1 | 90 | 87.1 | 87.29 | 87.29 | -3.09 (-3.42%) | 102,959 |
| 22 May 2023 | INR | 86.51 | 91.9 | 85.92 | 90.38 | 90.38 | +2.6 (+2.96%) | 123,021 |
| 19 May 2023 | INR | 90 | 90.57 | 86.98 | 87.78 | 87.78 | -1.22 (-1.37%) | 85,249 |
| 18 May 2023 | INR | 87.61 | 91.9 | 84.7 | 89 | 89 | +2.82 (+3.27%) | 571,458 |
| 17 May 2023 | INR | 75.5 | 88.9 | 75.5 | 86.18 | 86.18 | +11.58 (+15.52%) | 455,715 |
| 16 May 2023 | INR | 73.8 | 75.94 | 73.52 | 74.6 | 74.6 | +0.51 (+0.69%) | 27,008 |
| 15 May 2023 | INR | 74.56 | 76.43 | 73.52 | 74.09 | 74.09 | -1.38 (-1.83%) | 25,456 |
| 12 May 2023 | INR | 72 | 77.07 | 72 | 75.47 | 75.47 | +2.44 (+3.34%) | 24,305 |
| 11 May 2023 | INR | 72 | 74.75 | 72 | 73.03 | 73.03 | +0.55 (+0.76%) | 15,888 |
| 10 May 2023 | INR | 72.98 | 73.71 | 71.2 | 72.48 | 72.48 | +0.26 (+0.36%) | 12,609 |
| 9 May 2023 | INR | 74 | 74.7 | 72 | 72.22 | 72.22 | -0.92 (-1.26%) | 17,871 |
| 8 May 2023 | INR | 73.17 | 75.35 | 72.84 | 73.14 | 73.14 | +0.27 (+0.37%) | 47,686 |
| 5 May 2023 | INR | 72.26 | 74.12 | 71.64 | 72.87 | 72.87 | -0.64 (-0.87%) | 26,521 |
| 4 May 2023 | INR | 72.5 | 74.83 | 72.5 | 73.51 | 73.51 | +0.26 (+0.35%) | 21,159 |
| 3 May 2023 | INR | 74.8 | 75.2 | 72.25 | 73.25 | 73.25 | -1.86 (-2.48%) | 45,758 |
| 2 May 2023 | INR | 74.01 | 75.8 | 73.69 | 75.11 | 75.11 | +0.05 (+0.07%) | 24,828 |
| 28 Apr 2023 | INR | 72.2 | 76.08 | 72.2 | 75.06 | 75.06 | +0.29 (+0.39%) | 15,087 |
| 27 Apr 2023 | INR | 74.9 | 76.18 | 74.05 | 74.77 | 74.77 | -0.67 (-0.89%) | 23,568 |
| 26 Apr 2023 | INR | 73.5 | 76.39 | 73.5 | 75.44 | 75.44 | +0.73 (+0.98%) | 41,051 |
| 25 Apr 2023 | INR | 73.5 | 75.38 | 73.5 | 74.71 | 74.71 | +1.09 (+1.48%) | 23,980 |
