| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 72 | 75.47 | 72 | 73.62 | 73.62 | +0.47 (+0.64%) | 32,953 |
| 21 Apr 2023 | INR | 72.81 | 73.5 | 71.82 | 73.15 | 73.15 | +0.21 (+0.29%) | 18,060 |
| 20 Apr 2023 | INR | 72.01 | 75.5 | 72.01 | 72.94 | 72.94 | +0.31 (+0.43%) | 30,722 |
| 19 Apr 2023 | INR | 73.5 | 73.5 | 72 | 72.63 | 72.63 | -0.57 (-0.78%) | 24,445 |
| 18 Apr 2023 | INR | 72.23 | 73.5 | 71.98 | 73.2 | 73.2 | +0.97 (+1.34%) | 15,653 |
| 17 Apr 2023 | INR | 70.53 | 73.18 | 70.2 | 72.23 | 72.23 | +1.43 (+2.02%) | 17,403 |
| 13 Apr 2023 | INR | 70.42 | 71.25 | 69.3 | 70.8 | 70.8 | +0.38 (+0.54%) | 8,791 |
| 12 Apr 2023 | INR | 73 | 74 | 70.2 | 70.42 | 70.42 | -2.21 (-3.04%) | 39,735 |
| 11 Apr 2023 | INR | 69.5 | 73 | 68.7 | 72.63 | 72.63 | +2.65 (+3.79%) | 17,564 |
| 10 Apr 2023 | INR | 69.21 | 71.11 | 69.21 | 69.98 | 69.98 | +0.99 (+1.43%) | 9,193 |
| 6 Apr 2023 | INR | 64.53 | 70.7 | 64.53 | 68.99 | 68.99 | +4.46 (+6.91%) | 24,790 |
| 5 Apr 2023 | INR | 62.9 | 65.6 | 62.9 | 64.53 | 64.53 | +0.32 (+0.50%) | 31,118 |
| 3 Apr 2023 | INR | 64.5 | 65.27 | 63.75 | 64.21 | 64.21 | -0.17 (-0.26%) | 25,325 |
| 31 Mar 2023 | INR | 62.46 | 67.15 | 62.46 | 64.38 | 64.38 | +1.46 (+2.32%) | 28,854 |
| 29 Mar 2023 | INR | 62 | 63.85 | 60.6 | 62.92 | 62.92 | +2.57 (+4.26%) | 27,911 |
| 28 Mar 2023 | INR | 61.05 | 61.61 | 60.25 | 60.35 | 60.35 | -1.76 (-2.83%) | 8,924 |
| 27 Mar 2023 | INR | 63.29 | 63.7 | 60.25 | 62.11 | 62.11 | -1.18 (-1.86%) | 18,778 |
| 24 Mar 2023 | INR | 63.05 | 65 | 63.05 | 63.29 | 63.29 | -0.72 (-1.12%) | 14,548 |
| 23 Mar 2023 | INR | 60.16 | 67.29 | 60.16 | 64.01 | 64.01 | +2.95 (+4.83%) | 46,724 |
| 22 Mar 2023 | INR | 60.05 | 62.75 | 60 | 61.06 | 61.06 | +0.84 (+1.39%) | 22,179 |
| 21 Mar 2023 | INR | 62 | 62 | 59.5 | 60.22 | 60.22 | -0.38 (-0.63%) | 16,658 |
| 20 Mar 2023 | INR | 60.7 | 63.66 | 59.9 | 60.6 | 60.6 | -1.1 (-1.78%) | 10,460 |
| 17 Mar 2023 | INR | 62.8 | 62.8 | 61.3 | 61.7 | 61.7 | +0.89 (+1.46%) | 6,349 |
| 16 Mar 2023 | INR | 60.96 | 61.8 | 60.1 | 60.81 | 60.81 | -1.3 (-2.09%) | 13,498 |
| 15 Mar 2023 | INR | 61.15 | 63.33 | 61.15 | 62.11 | 62.11 | +0.05 (+0.08%) | 13,102 |
| 14 Mar 2023 | INR | 62.4 | 68 | 61 | 62.06 | 62.06 | -0.32 (-0.51%) | 15,380 |
| 13 Mar 2023 | INR | 64.69 | 64.69 | 62.16 | 62.38 | 62.38 | -2.31 (-3.57%) | 8,800 |
| 10 Mar 2023 | INR | 64 | 65.75 | 64 | 64.69 | 64.69 | -0.28 (-0.43%) | 9,286 |
| 9 Mar 2023 | INR | 64.44 | 66.29 | 64.44 | 64.97 | 64.97 | -0.7 (-1.07%) | 2,729 |
| 8 Mar 2023 | INR | 65.34 | 66 | 64.98 | 65.67 | 65.67 | +0.33 (+0.51%) | 17,544 |
