| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,760 | 1,842.45 | 1,760 | 1,834.35 | 1,834.35 | +22.65 (+1.25%) | 5,052 |
| 10 Apr 2024 | INR | 1,843 | 1,843 | 1,777.95 | 1,811.7 | 1,811.7 | +0.65 (+0.04%) | 4,166 |
| 9 Apr 2024 | INR | 1,778 | 1,847.95 | 1,726.8 | 1,811.05 | 1,811.05 | +84.25 (+4.88%) | 7,320 |
| 8 Apr 2024 | INR | 1,797 | 1,797 | 1,710 | 1,726.8 | 1,726.8 | -73.15 (-4.06%) | 5,713 |
| 5 Apr 2024 | INR | 1,874 | 1,875 | 1,760 | 1,799.95 | 1,799.95 | -39.55 (-2.15%) | 10,431 |
| 4 Apr 2024 | INR | 1,969 | 1,969.9 | 1,800 | 1,839.5 | 1,839.5 | -99.35 (-5.12%) | 11,731 |
| 3 Apr 2024 | INR | 1,890 | 1,984 | 1,890 | 1,938.85 | 1,938.85 | +132.6 (+7.34%) | 18,962 |
| 2 Apr 2024 | INR | 1,770 | 1,842 | 1,760 | 1,806.25 | 1,806.25 | +113.95 (+6.73%) | 13,722 |
| 1 Apr 2024 | INR | 1,598 | 1,705 | 1,553.6 | 1,692.3 | 1,692.3 | +167.75 (+11.00%) | 13,060 |
| 28 Mar 2024 | INR | 1,395 | 1,550 | 1,395 | 1,524.55 | 1,524.55 | +108 (+7.62%) | 4,054 |
| 27 Mar 2024 | INR | 1,494.8 | 1,494.9 | 1,395 | 1,416.55 | 1,416.55 | -42.5 (-2.91%) | 4,789 |
| 26 Mar 2024 | INR | 1,465 | 1,479.5 | 1,389.1 | 1,459.05 | 1,459.05 | +27.25 (+1.90%) | 2,985 |
| 22 Mar 2024 | INR | 1,380 | 1,450 | 1,370 | 1,431.8 | 1,431.8 | +26.55 (+1.89%) | 5,312 |
| 21 Mar 2024 | INR | 1,290 | 1,425 | 1,290 | 1,405.25 | 1,405.25 | +138.2 (+10.91%) | 7,370 |
| 20 Mar 2024 | INR | 1,248 | 1,269.95 | 1,228 | 1,267.05 | 1,267.05 | +18.85 (+1.51%) | 2,006 |
| 19 Mar 2024 | INR | 1,275 | 1,318.9 | 1,230 | 1,248.2 | 1,248.2 | -16.55 (-1.31%) | 3,008 |
| 18 Mar 2024 | INR | 1,347.1 | 1,347.1 | 1,240 | 1,264.75 | 1,264.75 | -46.85 (-3.57%) | 3,752 |
| 15 Mar 2024 | INR | 1,327.2 | 1,347.7 | 1,260.05 | 1,311.6 | 1,311.6 | -15.6 (-1.18%) | 1,753 |
| 14 Mar 2024 | INR | 1,116.9 | 1,383.95 | 1,116.9 | 1,327.2 | 1,327.2 | +72.65 (+5.79%) | 6,480 |
| 13 Mar 2024 | INR | 1,415 | 1,415 | 1,230 | 1,254.55 | 1,254.55 | -148.1 (-10.56%) | 7,956 |
| 12 Mar 2024 | INR | 1,450.05 | 1,536.9 | 1,360 | 1,402.65 | 1,402.65 | -58 (-3.97%) | 4,080 |
| 11 Mar 2024 | INR | 1,551 | 1,596.3 | 1,435.75 | 1,460.65 | 1,460.65 | -100.7 (-6.45%) | 3,723 |
| 7 Mar 2024 | INR | 1,629.3 | 1,635 | 1,540 | 1,561.35 | 1,561.35 | -54.85 (-3.39%) | 1,862 |
| 6 Mar 2024 | INR | 1,595 | 1,649.9 | 1,525 | 1,616.2 | 1,616.2 | +6.8 (+0.42%) | 3,518 |
| 5 Mar 2024 | INR | 1,601 | 1,629.2 | 1,590 | 1,609.4 | 1,609.4 | -6.7 (-0.41%) | 1,442 |
| 4 Mar 2024 | INR | 1,608.75 | 1,649 | 1,588 | 1,616.1 | 1,616.1 | +25.75 (+1.62%) | 3,380 |
| 1 Mar 2024 | INR | 1,575 | 1,678.7 | 1,510.8 | 1,590.35 | 1,590.35 | +22.1 (+1.41%) | 1,290 |
| 29 Feb 2024 | INR | 1,561.45 | 1,598 | 1,545 | 1,568.25 | 1,568.25 | +6.8 (+0.44%) | 1,159 |
| 28 Feb 2024 | INR | 1,621.05 | 1,640.5 | 1,550 | 1,561.45 | 1,561.45 | -72.95 (-4.46%) | 3,451 |
| 27 Feb 2024 | INR | 1,649.5 | 1,665 | 1,610.65 | 1,634.4 | 1,634.4 | -10.9 (-0.66%) | 821 |
