| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 594.9 | 624.75 | 580 | 593.55 | 593.55 | +17.65 (+3.06%) | 2,920 |
| 3 Mar 2023 | INR | 574 | 589 | 553 | 575.9 | 575.9 | +16.45 (+2.94%) | 2,587 |
| 2 Mar 2023 | INR | 575 | 588.15 | 552.1 | 559.45 | 559.45 | -11.25 (-1.97%) | 1,903 |
| 1 Mar 2023 | INR | 580 | 582.9 | 556.6 | 570.7 | 570.7 | +2.9 (+0.51%) | 701 |
| 28 Feb 2023 | INR | 560 | 584.8 | 550 | 567.8 | 567.8 | +8.25 (+1.47%) | 837 |
| 27 Feb 2023 | INR | 574 | 574 | 556.6 | 559.55 | 559.55 | -14.55 (-2.53%) | 1,654 |
| 24 Feb 2023 | INR | 607 | 607 | 571.55 | 574.1 | 574.1 | -21 (-3.53%) | 1,951 |
| 23 Feb 2023 | INR | 594.9 | 602.6 | 578.6 | 595.1 | 595.1 | +5.75 (+0.98%) | 648 |
| 22 Feb 2023 | INR | 585.5 | 599.9 | 575 | 589.35 | 589.35 | +2.8 (+0.48%) | 1,940 |
| 21 Feb 2023 | INR | 570.3 | 610 | 570.3 | 586.55 | 586.55 | +15.1 (+2.64%) | 2,165 |
| 20 Feb 2023 | INR | 582.95 | 590 | 560 | 571.45 | 571.45 | -11.5 (-1.97%) | 3,792 |
| 17 Feb 2023 | INR | 595 | 599.9 | 581.05 | 582.95 | 582.95 | -8.55 (-1.45%) | 3,259 |
| 16 Feb 2023 | INR | 590.1 | 608 | 590.1 | 591.5 | 591.5 | -1.55 (-0.26%) | 6,956 |
| 15 Feb 2023 | INR | 612 | 625 | 580 | 593.05 | 593.05 | -13.55 (-2.23%) | 5,886 |
| 14 Feb 2023 | INR | 660.5 | 660.5 | 601.6 | 606.6 | 606.6 | -51.35 (-7.80%) | 4,880 |
| 13 Feb 2023 | INR | 645.6 | 674.4 | 645.6 | 657.95 | 657.95 | -32.8 (-4.75%) | 5,667 |
| 10 Feb 2023 | INR | 707 | 729 | 686.05 | 690.75 | 690.75 | +9.3 (+1.36%) | 6,079 |
| 9 Feb 2023 | INR | 673.5 | 716 | 673 | 681.45 | 681.45 | -15.75 (-2.26%) | 5,332 |
| 8 Feb 2023 | INR | 690 | 708 | 650 | 697.2 | 697.2 | +24.4 (+3.63%) | 2,887 |
| 7 Feb 2023 | INR | 680 | 692.5 | 669 | 672.8 | 672.8 | -4.6 (-0.68%) | 451 |
| 6 Feb 2023 | INR | 699.6 | 699.6 | 668 | 677.4 | 677.4 | -3.7 (-0.54%) | 1,742 |
| 3 Feb 2023 | INR | 701 | 701 | 672.05 | 681.1 | 681.1 | -6.75 (-0.98%) | 1,232 |
| 2 Feb 2023 | INR | 687 | 705 | 681.3 | 687.85 | 687.85 | +5.5 (+0.81%) | 1,844 |
| 1 Feb 2023 | INR | 709.95 | 709.95 | 677 | 682.35 | 682.35 | -17.6 (-2.51%) | 2,827 |
| 31 Jan 2023 | INR | 703.15 | 709.8 | 690 | 699.95 | 699.95 | -3.2 (-0.46%) | 1,893 |
| 30 Jan 2023 | INR | 708.5 | 718.3 | 677.8 | 703.15 | 703.15 | -5.35 (-0.76%) | 1,824 |
| 27 Jan 2023 | INR | 700.1 | 718.5 | 684.5 | 708.5 | 708.5 | +7.25 (+1.03%) | 2,067 |
| 25 Jan 2023 | INR | 702 | 711.8 | 696 | 701.25 | 701.25 | -9.2 (-1.29%) | 411 |
| 24 Jan 2023 | INR | 711.1 | 729.5 | 703.2 | 710.45 | 710.45 | -7.8 (-1.09%) | 318 |
| 23 Jan 2023 | INR | 738.65 | 750 | 686.8 | 718.25 | 718.25 | -5.9 (-0.81%) | 4,938 |
