| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 710 | 720 | 694 | 695.2 | 695.2 | -9 (-1.28%) | 2,394 |
| 8 Dec 2022 | INR | 697 | 709.9 | 695 | 704.2 | 704.2 | +7.6 (+1.09%) | 11,649 |
| 7 Dec 2022 | INR | 728.9 | 728.9 | 695.05 | 696.6 | 696.6 | +2.5 (+0.36%) | 3,225 |
| 6 Dec 2022 | INR | 698.05 | 705 | 690 | 694.1 | 694.1 | -2.15 (-0.31%) | 972 |
| 5 Dec 2022 | INR | 710 | 710 | 685.1 | 696.25 | 696.25 | +2.75 (+0.40%) | 4,636 |
| 2 Dec 2022 | INR | 694.3 | 711.7 | 691.6 | 693.5 | 693.5 | -13.15 (-1.86%) | 1,443 |
| 1 Dec 2022 | INR | 698 | 709.8 | 691.5 | 706.65 | 706.65 | +11.45 (+1.65%) | 1,586 |
| 30 Nov 2022 | INR | 695 | 704.5 | 691.55 | 695.2 | 695.2 | -1.85 (-0.27%) | 1,184 |
| 29 Nov 2022 | INR | 708 | 709 | 696.05 | 697.05 | 697.05 | -0.3 (-0.04%) | 1,724 |
| 28 Nov 2022 | INR | 720 | 720 | 695 | 697.35 | 697.35 | -10.35 (-1.46%) | 2,382 |
| 25 Nov 2022 | INR | 734.5 | 734.5 | 698 | 707.7 | 707.7 | -18.05 (-2.49%) | 5,081 |
| 24 Nov 2022 | INR | 713.35 | 729.95 | 705 | 725.75 | 725.75 | +13.25 (+1.86%) | 1,967 |
| 23 Nov 2022 | INR | 725 | 730 | 700.05 | 712.5 | 712.5 | -8.5 (-1.18%) | 4,084 |
| 22 Nov 2022 | INR | 733.6 | 733.6 | 695 | 721 | 721 | +2.55 (+0.35%) | 2,365 |
| 21 Nov 2022 | INR | 723.5 | 736 | 712 | 718.45 | 718.45 | -10.45 (-1.43%) | 1,257 |
| 18 Nov 2022 | INR | 728.5 | 736 | 725 | 728.9 | 728.9 | +0.5 (+0.07%) | 1,625 |
| 17 Nov 2022 | INR | 725.1 | 750 | 725 | 728.4 | 728.4 | -8.35 (-1.13%) | 1,623 |
| 16 Nov 2022 | INR | 748 | 766 | 733.1 | 736.75 | 736.75 | -11.7 (-1.56%) | 4,546 |
| 15 Nov 2022 | INR | 764 | 764 | 720 | 748.45 | 748.45 | -54.25 (-6.76%) | 14,334 |
| 14 Nov 2022 | INR | 750.55 | 811 | 750.55 | 802.7 | 802.7 | +42.45 (+5.58%) | 9,472 |
| 11 Nov 2022 | INR | 745 | 768 | 745 | 760.25 | 760.25 | +24.05 (+3.27%) | 4,351 |
| 10 Nov 2022 | INR | 717.05 | 742 | 717.05 | 736.2 | 736.2 | +6.45 (+0.88%) | 1,938 |
| 9 Nov 2022 | INR | 735.05 | 743.9 | 726 | 729.75 | 729.75 | -6.65 (-0.90%) | 1,100 |
| 7 Nov 2022 | INR | 750 | 750 | 730.65 | 736.4 | 736.4 | +4.8 (+0.66%) | 1,235 |
| 4 Nov 2022 | INR | 740 | 740 | 720.35 | 731.6 | 731.6 | +7.1 (+0.98%) | 1,747 |
| 3 Nov 2022 | INR | 743.9 | 749 | 720 | 724.5 | 724.5 | -13.4 (-1.82%) | 4,197 |
| 2 Nov 2022 | INR | 725 | 744.85 | 724.95 | 737.9 | 737.9 | +8.05 (+1.10%) | 4,008 |
| 1 Nov 2022 | INR | 720 | 735 | 711 | 729.85 | 729.85 | +8.35 (+1.16%) | 2,080 |
| 31 Oct 2022 | INR | 724.5 | 735.05 | 718 | 721.5 | 721.5 | +12.2 (+1.72%) | 4,836 |
| 28 Oct 2022 | INR | 719.9 | 720 | 691.25 | 709.3 | 709.3 | -5.45 (-0.76%) | 1,807 |
