| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 705 | 719.9 | 705 | 714.75 | 714.75 | +10.2 (+1.45%) | 1,210 |
| 25 Oct 2022 | INR | 710 | 720 | 699.5 | 704.55 | 704.55 | -17.2 (-2.38%) | 2,929 |
| 24 Oct 2022 | INR | 728 | 747.95 | 711 | 721.75 | 721.75 | +11.15 (+1.57%) | 875 |
| 21 Oct 2022 | INR | 714.8 | 720.5 | 701 | 710.6 | 710.6 | +7 (+0.99%) | 2,071 |
| 20 Oct 2022 | INR | 719.95 | 719.95 | 697.05 | 703.6 | 703.6 | -4.95 (-0.70%) | 3,103 |
| 19 Oct 2022 | INR | 721 | 729.85 | 700 | 708.55 | 708.55 | -6.05 (-0.85%) | 1,671 |
| 18 Oct 2022 | INR | 725 | 725 | 705 | 714.6 | 714.6 | -7.25 (-1.00%) | 2,072 |
| 17 Oct 2022 | INR | 738.9 | 738.9 | 706 | 721.85 | 721.85 | +10.75 (+1.51%) | 480 |
| 14 Oct 2022 | INR | 730 | 749 | 705.6 | 711.1 | 711.1 | -8.4 (-1.17%) | 1,805 |
| 13 Oct 2022 | INR | 748.95 | 748.95 | 712.95 | 719.5 | 719.5 | -1.55 (-0.21%) | 1,403 |
| 12 Oct 2022 | INR | 744.9 | 750 | 698.6 | 721.05 | 721.05 | -19.1 (-2.58%) | 4,858 |
| 11 Oct 2022 | INR | 749.9 | 759.9 | 725 | 740.15 | 740.15 | -10.15 (-1.35%) | 1,382 |
| 10 Oct 2022 | INR | 766 | 766 | 723.05 | 750.3 | 750.3 | -0.75 (-0.10%) | 2,745 |
| 7 Oct 2022 | INR | 757.8 | 765.35 | 715.25 | 751.05 | 751.05 | +15.7 (+2.14%) | 2,321 |
| 6 Oct 2022 | INR | 733.7 | 750 | 716.15 | 735.35 | 735.35 | +17.2 (+2.40%) | 1,579 |
| 4 Oct 2022 | INR | 744 | 744 | 708.45 | 718.15 | 718.15 | +3.45 (+0.48%) | 760 |
| 3 Oct 2022 | INR | 682.3 | 720 | 682.3 | 714.7 | 714.7 | +11.1 (+1.58%) | 1,074 |
| 30 Sep 2022 | INR | 724.8 | 724.8 | 684 | 703.6 | 703.6 | +4.25 (+0.61%) | 1,643 |
| 29 Sep 2022 | INR | 740 | 740 | 688 | 699.35 | 699.35 | -3.65 (-0.52%) | 2,452 |
| 28 Sep 2022 | INR | 682 | 720 | 655.1 | 703 | 703 | +26.55 (+3.92%) | 2,407 |
| 27 Sep 2022 | INR | 678 | 682.9 | 648 | 676.45 | 676.45 | +7.8 (+1.17%) | 1,407 |
| 26 Sep 2022 | INR | 665.1 | 679.9 | 656.05 | 668.65 | 668.65 | -15.35 (-2.24%) | 2,029 |
| 23 Sep 2022 | INR | 708.4 | 714.9 | 610 | 684 | 684 | -22.4 (-3.17%) | 7,223 |
| 22 Sep 2022 | INR | 702.3 | 734.8 | 701.25 | 706.4 | 706.4 | -1.95 (-0.28%) | 2,375 |
| 21 Sep 2022 | INR | 723.85 | 747.6 | 701.25 | 708.35 | 708.35 | -12.4 (-1.72%) | 2,511 |
| 20 Sep 2022 | INR | 724.6 | 756 | 716.1 | 720.75 | 720.75 | -0.85 (-0.12%) | 1,720 |
| 19 Sep 2022 | INR | 720.05 | 779.2 | 713 | 721.6 | 721.6 | -4.65 (-0.64%) | 3,020 |
| 16 Sep 2022 | INR | 760 | 781 | 713.55 | 726.25 | 726.25 | -39.1 (-5.11%) | 3,161 |
| 15 Sep 2022 | INR | 792.9 | 792.9 | 761 | 765.35 | 765.35 | -14 (-1.80%) | 2,331 |
| 14 Sep 2022 | INR | 763 | 785 | 752.7 | 779.35 | 779.35 | +2.25 (+0.29%) | 2,264 |
