| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2006 | INR | 58 | 61 | 58 | 59.05 | 59.05 | -0.85 (-1.42%) | 10,294 |
| 6 Nov 2006 | INR | 60 | 62 | 58.4 | 59.9 | 59.9 | +0.5 (+0.84%) | 14,250 |
| 3 Nov 2006 | INR | 56.05 | 61.5 | 54.8 | 59.4 | 59.4 | +2.95 (+5.23%) | 18,903 |
| 2 Nov 2006 | INR | 57.35 | 58 | 55.9 | 56.45 | 56.45 | -0.15 (-0.27%) | 10,710 |
| 1 Nov 2006 | INR | 58.7 | 58.7 | 55.9 | 56.6 | 56.6 | +0.05 (+0.09%) | 8,210 |
| 31 Oct 2006 | INR | 61.7 | 61.7 | 55.35 | 56.55 | 56.55 | -1.7 (-2.92%) | 6,350 |
| 30 Oct 2006 | INR | 61.15 | 63.45 | 58.05 | 58.25 | 58.25 | -3.75 (-6.05%) | 164,008 |
| 27 Oct 2006 | INR | 64.9 | 68.35 | 60 | 62 | 62 | -0.15 (-0.24%) | 348,714 |
| 26 Oct 2006 | INR | 57.6 | 62.2 | 54.2 | 62.15 | 62.15 | +7 (+12.69%) | 202,603 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 56.9 | 59.9 | 54.6 | 55.15 | 55.15 | 0.0 (0.0%) | 42,529 |
| 20 Oct 2006 | INR | 52.6 | 56.45 | 52.6 | 55.15 | 55.15 | +1.8 (+3.37%) | 21,969 |
| 19 Oct 2006 | INR | 53.5 | 54.4 | 52.15 | 53.35 | 53.35 | -2 (-3.61%) | 3,265 |
| 18 Oct 2006 | INR | 56 | 56.5 | 53.25 | 55.35 | 55.35 | +1.3 (+2.41%) | 17,888 |
| 17 Oct 2006 | INR | 54.3 | 56.9 | 53.8 | 54.05 | 54.05 | -2.85 (-5.01%) | 16,826 |
| 16 Oct 2006 | INR | 58.6 | 58.7 | 54.1 | 56.9 | 56.9 | -0.1 (-0.18%) | 54,382 |
| 13 Oct 2006 | INR | 50 | 57.55 | 50 | 57 | 57 | +5.3 (+10.25%) | 49,427 |
| 12 Oct 2006 | INR | 51.75 | 52.9 | 51.35 | 51.7 | 51.7 | -0.5 (-0.96%) | 3,021 |
| 11 Oct 2006 | INR | 53 | 55.45 | 50.5 | 52.2 | 52.2 | -0.8 (-1.51%) | 22,804 |
| 10 Oct 2006 | INR | 52.3 | 54.95 | 51.7 | 53 | 53 | +1 (+1.92%) | 16,506 |
| 9 Oct 2006 | INR | 54 | 54 | 51 | 52 | 52 | -1.7 (-3.17%) | 14,145 |
| 6 Oct 2006 | INR | 55 | 55 | 53 | 53.7 | 53.7 | -0.95 (-1.74%) | 5,709 |
| 5 Oct 2006 | INR | 56 | 56.9 | 54.4 | 54.65 | 54.65 | -0.35 (-0.64%) | 7,977 |
| 4 Oct 2006 | INR | 57 | 57 | 54.65 | 55 | 55 | 0.0 (0.0%) | 7,041 |
| 3 Oct 2006 | INR | 56 | 58.5 | 55 | 55 | 55 | -0.5 (-0.90%) | 15,037 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 58 | 58.1 | 55.5 | 55.5 | 55.5 | -2.2 (-3.81%) | 8,452 |
| 28 Sep 2006 | INR | 59.25 | 59.9 | 57.5 | 57.7 | 57.7 | -1.25 (-2.12%) | 10,529 |
| 27 Sep 2006 | INR | 62.8 | 65.4 | 58.5 | 58.95 | 58.95 | -0.8 (-1.34%) | 71,435 |
