| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2006 | INR | 55.5 | 59.75 | 54.1 | 59.75 | 59.75 | +5.4 (+9.94%) | 81,835 |
| 25 Sep 2006 | INR | 56.6 | 57 | 53.35 | 54.35 | 54.35 | -2.7 (-4.73%) | 18,817 |
| 22 Sep 2006 | INR | 59.1 | 60.9 | 55.1 | 57.05 | 57.05 | -1.95 (-3.31%) | 15,565 |
| 21 Sep 2006 | INR | 62.4 | 62.95 | 58 | 59 | 59 | -1 (-1.67%) | 38,558 |
| 20 Sep 2006 | INR | 56.65 | 64 | 56.65 | 60 | 60 | +1.65 (+2.83%) | 75,707 |
| 19 Sep 2006 | INR | 57.7 | 66 | 56 | 58.35 | 58.35 | -3.85 (-6.19%) | 110,508 |
| 18 Sep 2006 | INR | 71.8 | 71.8 | 62.15 | 62.2 | 62.2 | -6.8 (-9.86%) | 100,995 |
| 15 Sep 2006 | INR | 69 | 69 | 64 | 69 | 69 | +6.25 (+9.96%) | 109,708 |
| 14 Sep 2006 | INR | 56.65 | 62.75 | 55 | 62.75 | 62.75 | +5.7 (+9.99%) | 77,576 |
| 13 Sep 2006 | INR | 58 | 60 | 55.95 | 57.05 | 57.05 | +0.8 (+1.42%) | 30,005 |
| 12 Sep 2006 | INR | 56.5 | 60 | 52.25 | 56.25 | 56.25 | +0.3 (+0.54%) | 43,218 |
| 11 Sep 2006 | INR | 59.9 | 61 | 54.5 | 55.95 | 55.95 | +0.45 (+0.81%) | 103,513 |
| 8 Sep 2006 | INR | 49 | 55.5 | 49 | 55.5 | 55.5 | +9.25 (+20%) | 55,238 |
| 7 Sep 2006 | INR | 40.2 | 46.25 | 37.15 | 46.25 | 46.25 | +7.7 (+19.97%) | 69,346 |
| 6 Sep 2006 | INR | 31 | 38.55 | 29 | 38.55 | 38.55 | +6.05 (+18.62%) | 45,045 |
| 5 Sep 2006 | INR | 34.5 | 34.5 | 30 | 32.5 | 32.5 | -2.9 (-8.19%) | 15,357 |
| 4 Sep 2006 | INR | 34.55 | 35.45 | 33.95 | 35.4 | 35.4 | -1.15 (-3.15%) | 8,852 |
| 1 Sep 2006 | INR | 37.5 | 38.2 | 36.55 | 36.55 | 36.55 | -0.3 (-0.81%) | 1,365 |
| 31 Aug 2006 | INR | 37.7 | 37.7 | 36.1 | 36.85 | 36.85 | -1.1 (-2.90%) | 1,405 |
| 30 Aug 2006 | INR | 38.95 | 40 | 37 | 37.95 | 37.95 | +1.4 (+3.83%) | 3,570 |
| 29 Aug 2006 | INR | 38.5 | 38.95 | 36.4 | 36.55 | 36.55 | -2.35 (-6.04%) | 3,085 |
| 28 Aug 2006 | INR | 40 | 40 | 35.2 | 38.9 | 38.9 | 0.0 (0.0%) | 3,165 |
| 25 Aug 2006 | INR | 37.3 | 39.5 | 37 | 38.9 | 38.9 | -0.2 (-0.51%) | 4,068 |
| 24 Aug 2006 | INR | 39 | 40.3 | 38.95 | 39.1 | 39.1 | +1.05 (+2.76%) | 1,165 |
| 23 Aug 2006 | INR | 44 | 44 | 37 | 38.05 | 38.05 | +0.05 (+0.13%) | 20,979 |
| 22 Aug 2006 | INR | 39.5 | 41.8 | 33.55 | 38 | 38 | -3.05 (-7.43%) | 44,519 |
| 21 Aug 2006 | INR | 36.5 | 43.5 | 36.5 | 41.05 | 41.05 | -0.45 (-1.08%) | 260 |
| 18 Aug 2006 | INR | 42 | 42 | 41.5 | 41.5 | 41.5 | -0.5 (-1.19%) | 4,025 |
| 17 Aug 2006 | INR | 42 | 44.8 | 42 | 42 | 42 | -1.95 (-4.44%) | 2,201 |
| 16 Aug 2006 | INR | 42 | 45.7 | 41.9 | 43.95 | 43.95 | +0.95 (+2.21%) | 2,145 |
