| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2006 | INR | 53.3 | 53.3 | 47.1 | 49.5 | 49.5 | -2.5 (-4.81%) | 235 |
| 3 Jul 2006 | INR | 52 | 52 | 52 | 52 | 52 | +4 (+8.33%) | 11 |
| 30 Jun 2006 | INR | 46.9 | 48.15 | 46.9 | 48 | 48 | +1.1 (+2.35%) | 1,191 |
| 29 Jun 2006 | INR | 46.75 | 46.9 | 41.75 | 46.9 | 46.9 | +2.5 (+5.63%) | 1,412 |
| 28 Jun 2006 | INR | 46 | 46 | 44.4 | 44.4 | 44.4 | -4.9 (-9.94%) | 1,000 |
| 27 Jun 2006 | INR | 46.95 | 49.3 | 46.95 | 49.3 | 49.3 | +3.35 (+7.29%) | 170 |
| 26 Jun 2006 | INR | 49.15 | 49.15 | 45.95 | 45.95 | 45.95 | -4.05 (-8.10%) | 1,495 |
| 23 Jun 2006 | INR | 50.25 | 50.25 | 49.1 | 50 | 50 | -2.9 (-5.48%) | 1,310 |
| 22 Jun 2006 | INR | 52 | 53.9 | 52 | 52.9 | 52.9 | +1.1 (+2.12%) | 710 |
| 21 Jun 2006 | INR | 53 | 53 | 50 | 51.8 | 51.8 | -0.6 (-1.15%) | 3,565 |
| 20 Jun 2006 | INR | 53.05 | 56 | 49 | 52.4 | 52.4 | -0.4 (-0.76%) | 2,217 |
| 19 Jun 2006 | INR | 50 | 52.8 | 50 | 52.8 | 52.8 | +7.95 (+17.73%) | 2,250 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 44.85 | 51 | 44.85 | 44.85 | 44.85 | -4.95 (-9.94%) | 7,034 |
| 13 Jun 2006 | INR | 50.15 | 50.15 | 49.8 | 49.8 | 49.8 | -3.95 (-7.35%) | 4,674 |
| 12 Jun 2006 | INR | 60 | 63.4 | 53.6 | 53.75 | 53.75 | -5.75 (-9.66%) | 2,525 |
| 9 Jun 2006 | INR | 49 | 59.55 | 49 | 59.5 | 59.5 | +5.15 (+9.48%) | 1,510 |
| 8 Jun 2006 | INR | 54.5 | 54.5 | 54.35 | 54.35 | 54.35 | -6 (-9.94%) | 1,525 |
| 7 Jun 2006 | INR | 65.6 | 65.6 | 60.35 | 60.35 | 60.35 | -6.65 (-9.93%) | 3,835 |
| 6 Jun 2006 | INR | 63.8 | 69.8 | 62.55 | 67 | 67 | -1 (-1.47%) | 5,480 |
| 5 Jun 2006 | INR | 75 | 78.95 | 68 | 68 | 68 | -7 (-9.33%) | 3,005 |
| 2 Jun 2006 | INR | 80 | 84.5 | 74.45 | 75 | 75 | -7.7 (-9.31%) | 8,526 |
| 1 Jun 2006 | INR | 92 | 93.85 | 81.1 | 82.7 | 82.7 | -7.3 (-8.11%) | 21,374 |
| 31 May 2006 | INR | 81.5 | 91 | 76.2 | 90 | 90 | +5.85 (+6.95%) | 23,796 |
| 30 May 2006 | INR | 89.7 | 89.7 | 82.1 | 84.15 | 84.15 | +2.6 (+3.19%) | 25,911 |
| 29 May 2006 | INR | 79.9 | 81.55 | 78 | 81.55 | 81.55 | +7.4 (+9.98%) | 17,831 |
| 26 May 2006 | INR | 74 | 74.15 | 74 | 74.15 | 74.15 | +6.7 (+9.93%) | 1,045 |
| 25 May 2006 | INR | 63.8 | 67.45 | 63.8 | 67.45 | 67.45 | +6.8 (+11.21%) | 4,805 |
| 24 May 2006 | INR | 65 | 65 | 60.65 | 60.65 | 60.65 | -6.75 (-10.01%) | 1,270 |
