| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2006 | INR | 62.15 | 67.5 | 62.15 | 67.4 | 67.4 | +2.35 (+3.61%) | 385 |
| 22 May 2006 | INR | 69.85 | 70 | 65.05 | 65.05 | 65.05 | -6.05 (-8.51%) | 930 |
| 19 May 2006 | INR | 85 | 86 | 71.05 | 71.1 | 71.1 | -7.15 (-9.14%) | 5,647 |
| 18 May 2006 | INR | 71.8 | 84 | 69 | 78.25 | 78.25 | +1.8 (+2.35%) | 17,312 |
| 17 May 2006 | INR | 77 | 77.15 | 71.6 | 76.45 | 76.45 | +5.45 (+7.68%) | 11,896 |
| 16 May 2006 | INR | 71.9 | 72.75 | 63.5 | 71 | 71 | +0.05 (+0.07%) | 7,089 |
| 15 May 2006 | INR | 63 | 71.55 | 63 | 70.95 | 70.95 | +5.9 (+9.07%) | 14,455 |
| 12 May 2006 | INR | 66 | 68.15 | 63.15 | 65.05 | 65.05 | +3.05 (+4.92%) | 5,505 |
| 11 May 2006 | INR | 65.25 | 65.25 | 60.3 | 62 | 62 | -3 (-4.62%) | 2,087 |
| 10 May 2006 | INR | 66 | 67.1 | 64.5 | 65 | 65 | +1.85 (+2.93%) | 855 |
| 9 May 2006 | INR | 64.25 | 69.8 | 63.15 | 63.15 | 63.15 | -6.35 (-9.14%) | 2,027 |
| 8 May 2006 | INR | 63 | 69.5 | 62.2 | 69.5 | 69.5 | +5.2 (+8.09%) | 2,120 |
| 5 May 2006 | INR | 66 | 66 | 63 | 64.3 | 64.3 | -0.7 (-1.08%) | 9,069 |
| 4 May 2006 | INR | 67 | 69 | 65 | 65 | 65 | -3.1 (-4.55%) | 1,507 |
| 3 May 2006 | INR | 77 | 78 | 66.65 | 68.1 | 68.1 | -7.4 (-9.80%) | 13,632 |
| 2 May 2006 | INR | 78 | 78.4 | 73 | 75.5 | 75.5 | +10.65 (+16.42%) | 7,134 |
| 1 May 2006 | INR | 0 | 0 | 0 | 64.85 | 64.85 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 59.05 | 64.85 | 59.05 | 64.85 | 64.85 | +5.85 (+9.92%) | 2,415 |
| 27 Apr 2006 | INR | 58.9 | 59 | 58.9 | 59 | 59 | +2.8 (+4.98%) | 975 |
| 26 Apr 2006 | INR | 52 | 56.2 | 50.9 | 56.2 | 56.2 | +2.95 (+5.54%) | 10,928 |
| 25 Apr 2006 | INR | 53.65 | 54.25 | 53.25 | 53.25 | 53.25 | -2.8 (-5.00%) | 4,200 |
| 24 Apr 2006 | INR | 55.15 | 58.8 | 55.1 | 56.05 | 56.05 | -1.2 (-2.10%) | 2,299 |
| 21 Apr 2006 | INR | 60 | 60 | 57.25 | 57.25 | 57.25 | -2.7 (-4.50%) | 715 |
| 20 Apr 2006 | INR | 60 | 61 | 56.05 | 59.95 | 59.95 | +1 (+1.70%) | 2,350 |
| 19 Apr 2006 | INR | 65 | 65 | 58.95 | 58.95 | 58.95 | -3.05 (-4.92%) | 3,175 |
| 18 Apr 2006 | INR | 66 | 66 | 62 | 62 | 62 | -3.8 (-5.78%) | 2,160 |
| 17 Apr 2006 | INR | 67 | 67 | 64 | 65.8 | 65.8 | +0.8 (+1.23%) | 601 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 65 | 65 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 66 | 69.1 | 62.75 | 65 | 65 | +0.5 (+0.78%) | 3,400 |
| 12 Apr 2006 | INR | 68.95 | 69.5 | 64.5 | 64.5 | 64.5 | -1.05 (-1.60%) | 5,153 |
