| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2006 | INR | 0 | 0 | 0 | 65.55 | 65.55 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 65.05 | 69.6 | 65 | 65.55 | 65.55 | -2.75 (-4.03%) | 2,030 |
| 7 Apr 2006 | INR | 68.25 | 68.3 | 65.15 | 68.3 | 68.3 | +3.25 (+5.00%) | 2,152 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 65.05 | 65.05 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 61.5 | 66.75 | 61.5 | 65.05 | 65.05 | +0.55 (+0.85%) | 925 |
| 4 Apr 2006 | INR | 68.1 | 68.1 | 64.5 | 64.5 | 64.5 | -3.35 (-4.94%) | 4,710 |
| 3 Apr 2006 | INR | 70.25 | 73 | 67.85 | 67.85 | 67.85 | -3.55 (-4.97%) | 5,700 |
| 31 Mar 2006 | INR | 71.35 | 71.4 | 66.5 | 71.4 | 71.4 | +3.4 (+5%) | 2,729 |
| 30 Mar 2006 | INR | 65.1 | 68 | 65.1 | 68 | 68 | +4.85 (+7.68%) | 2,804 |
| 29 Mar 2006 | INR | 62.25 | 65.05 | 62.25 | 63.15 | 63.15 | -1.9 (-2.92%) | 340 |
| 28 Mar 2006 | INR | 71 | 71 | 65.05 | 65.05 | 65.05 | -3.4 (-4.97%) | 8,390 |
| 27 Mar 2006 | INR | 67.9 | 68.45 | 67.9 | 68.45 | 68.45 | +3.25 (+4.98%) | 9,601 |
| 24 Mar 2006 | INR | 59.05 | 65.2 | 59.05 | 65.2 | 65.2 | +3.1 (+4.99%) | 13,631 |
| 23 Mar 2006 | INR | 62.5 | 65 | 62.1 | 62.1 | 62.1 | -3.25 (-4.97%) | 5,540 |
| 22 Mar 2006 | INR | 67.1 | 67.1 | 65.35 | 65.35 | 65.35 | -2.4 (-3.54%) | 10,595 |
| 21 Mar 2006 | INR | 73 | 73 | 67.6 | 67.75 | 67.75 | -3.25 (-4.58%) | 3,815 |
| 20 Mar 2006 | INR | 71 | 72 | 69.55 | 71 | 71 | 0.0 (0.0%) | 1,660 |
| 17 Mar 2006 | INR | 71.55 | 75.6 | 69.5 | 71 | 71 | -1 (-1.39%) | 8,666 |
| 16 Mar 2006 | INR | 72 | 74.9 | 71.55 | 72 | 72 | -2.85 (-3.81%) | 8,450 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 76 | 78 | 74.85 | 74.85 | 74.85 | -5.85 (-7.25%) | 12,850 |
| 13 Mar 2006 | INR | 77.8 | 80.8 | 77.75 | 80.7 | 80.7 | +1.25 (+1.57%) | 3,445 |
| 10 Mar 2006 | INR | 81.9 | 82 | 76.85 | 79.45 | 79.45 | -2.2 (-2.69%) | 4,116 |
| 9 Mar 2006 | INR | 81 | 82 | 78.3 | 81.65 | 81.65 | -0.85 (-1.03%) | 9,635 |
| 8 Mar 2006 | INR | 90.3 | 90.3 | 81.85 | 82.5 | 82.5 | -3.65 (-4.24%) | 10,344 |
| 7 Mar 2006 | INR | 88.05 | 88.05 | 83 | 86.15 | 86.15 | +2.25 (+2.68%) | 16,045 |
| 6 Mar 2006 | INR | 80 | 83.9 | 80 | 83.9 | 83.9 | +4.95 (+6.27%) | 8,641 |
| 3 Mar 2006 | INR | 81.95 | 84 | 78.95 | 78.95 | 78.95 | -1.25 (-1.56%) | 2,800 |
| 2 Mar 2006 | INR | 85.8 | 85.8 | 80.2 | 80.2 | 80.2 | -4.2 (-4.98%) | 10,074 |
| 1 Mar 2006 | INR | 87.6 | 87.6 | 84.3 | 84.4 | 84.4 | -4.6 (-5.17%) | 4,991 |
