| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 810 | 819.9 | 780 | 786.2 | 786.2 | -14 (-1.75%) | 1,191 |
| 27 Jul 2022 | INR | 799.9 | 804.9 | 772 | 800.2 | 800.2 | +4.4 (+0.55%) | 865 |
| 26 Jul 2022 | INR | 780 | 819.85 | 775.1 | 795.8 | 795.8 | +13.8 (+1.76%) | 1,435 |
| 25 Jul 2022 | INR | 815.05 | 829.95 | 770 | 782 | 782 | -55.7 (-6.65%) | 3,082 |
| 22 Jul 2022 | INR | 850 | 850 | 821.35 | 837.7 | 837.7 | -7.1 (-0.84%) | 1,379 |
| 21 Jul 2022 | INR | 819.1 | 867.95 | 819.1 | 844.8 | 844.8 | +22.55 (+2.74%) | 6,102 |
| 20 Jul 2022 | INR | 810 | 847.9 | 806.1 | 822.25 | 822.25 | +19.7 (+2.45%) | 1,259 |
| 19 Jul 2022 | INR | 819.85 | 829.4 | 785 | 802.55 | 802.55 | -12.55 (-1.54%) | 1,020 |
| 18 Jul 2022 | INR | 810 | 868.8 | 803 | 815.1 | 815.1 | +12.15 (+1.51%) | 4,393 |
| 15 Jul 2022 | INR | 820 | 829.75 | 792 | 802.95 | 802.95 | -8.25 (-1.02%) | 1,886 |
| 14 Jul 2022 | INR | 750 | 832.85 | 730.15 | 811.2 | 811.2 | +54.05 (+7.14%) | 14,300 |
| 13 Jul 2022 | INR | 709 | 782 | 709 | 757.15 | 757.15 | +45.4 (+6.38%) | 3,376 |
| 12 Jul 2022 | INR | 721.1 | 739.8 | 702.55 | 711.75 | 711.75 | -13.35 (-1.84%) | 2,234 |
| 11 Jul 2022 | INR | 736.05 | 750 | 721 | 725.1 | 725.1 | -9.3 (-1.27%) | 569 |
| 8 Jul 2022 | INR | 745 | 750 | 731.35 | 734.4 | 734.4 | -14.45 (-1.93%) | 1,014 |
| 7 Jul 2022 | INR | 762.2 | 773.6 | 733.7 | 748.85 | 748.85 | -13.05 (-1.71%) | 862 |
| 6 Jul 2022 | INR | 780 | 784.6 | 761 | 761.9 | 761.9 | -3.75 (-0.49%) | 668 |
| 5 Jul 2022 | INR | 739.95 | 780 | 739.95 | 765.65 | 765.65 | +40.1 (+5.53%) | 1,126 |
| 4 Jul 2022 | INR | 738.45 | 749.95 | 725 | 725.55 | 725.55 | -9.6 (-1.31%) | 734 |
| 1 Jul 2022 | INR | 740 | 745 | 727.2 | 735.15 | 735.15 | -7.85 (-1.06%) | 692 |
| 30 Jun 2022 | INR | 780 | 780 | 730 | 743 | 743 | -26.35 (-3.42%) | 851 |
| 29 Jun 2022 | INR | 800 | 800 | 760.1 | 769.35 | 769.35 | -37.9 (-4.69%) | 2,349 |
| 28 Jun 2022 | INR | 770 | 815.85 | 770 | 807.25 | 807.25 | +54.1 (+7.18%) | 5,846 |
| 27 Jun 2022 | INR | 739 | 753.15 | 710 | 753.15 | 753.15 | +68.45 (+10.00%) | 6,650 |
| 24 Jun 2022 | INR | 680 | 710 | 671.1 | 684.7 | 684.7 | +17.6 (+2.64%) | 894 |
| 23 Jun 2022 | INR | 660 | 685.95 | 660 | 667.1 | 667.1 | +18.4 (+2.84%) | 300 |
| 22 Jun 2022 | INR | 650 | 665 | 646.05 | 648.7 | 648.7 | -7.6 (-1.16%) | 885 |
| 21 Jun 2022 | INR | 699.95 | 699.95 | 647.2 | 656.3 | 656.3 | -8.85 (-1.33%) | 920 |
| 20 Jun 2022 | INR | 663 | 684.95 | 645.35 | 665.15 | 665.15 | +7.15 (+1.09%) | 2,615 |
| 17 Jun 2022 | INR | 665 | 668.3 | 642.65 | 658 | 658 | -14.85 (-2.21%) | 832 |
