| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2006 | INR | 88 | 89.8 | 84.1 | 89 | 89 | +0.75 (+0.85%) | 3,355 |
| 27 Feb 2006 | INR | 87.15 | 90.4 | 87.15 | 88.25 | 88.25 | -1.75 (-1.94%) | 1,180 |
| 24 Feb 2006 | INR | 91 | 91 | 87.55 | 90 | 90 | +1 (+1.12%) | 3,670 |
| 23 Feb 2006 | INR | 88 | 90.9 | 87.3 | 89 | 89 | +1.6 (+1.83%) | 6,513 |
| 22 Feb 2006 | INR | 93.9 | 93.9 | 86.1 | 87.4 | 87.4 | -4.1 (-4.48%) | 1,609 |
| 21 Feb 2006 | INR | 92.75 | 94 | 90 | 91.5 | 91.5 | +1.55 (+1.72%) | 9,046 |
| 20 Feb 2006 | INR | 89.9 | 89.95 | 86.25 | 89.95 | 89.95 | -0.35 (-0.39%) | 1,244 |
| 17 Feb 2006 | INR | 94.9 | 94.9 | 89.05 | 90.3 | 90.3 | +0.8 (+0.89%) | 4,003 |
| 16 Feb 2006 | INR | 92 | 93.05 | 89.5 | 89.5 | 89.5 | +1.5 (+1.70%) | 4,426 |
| 15 Feb 2006 | INR | 89.55 | 92.4 | 88 | 88 | 88 | -3.25 (-3.56%) | 3,045 |
| 14 Feb 2006 | INR | 91 | 94.5 | 88.75 | 91.25 | 91.25 | -1.75 (-1.88%) | 4,439 |
| 13 Feb 2006 | INR | 95.9 | 95.9 | 87.7 | 93 | 93 | +1.9 (+2.09%) | 8,560 |
| 10 Feb 2006 | INR | 96.8 | 96.8 | 91.1 | 91.1 | 91.1 | -1.1 (-1.19%) | 5,785 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 92.2 | 92.2 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 90.9 | 92.2 | 90.5 | 92.2 | 92.2 | +3.7 (+4.18%) | 8,546 |
| 7 Feb 2006 | INR | 86 | 90.1 | 86 | 88.5 | 88.5 | +2.5 (+2.91%) | 4,775 |
| 6 Feb 2006 | INR | 86.9 | 87 | 84 | 86 | 86 | +0.95 (+1.12%) | 2,885 |
| 3 Feb 2006 | INR | 82 | 89.75 | 81.25 | 85.05 | 85.05 | -0.45 (-0.53%) | 11,377 |
| 2 Feb 2006 | INR | 85 | 90 | 85 | 85.5 | 85.5 | -2.5 (-2.84%) | 2,240 |
| 1 Feb 2006 | INR | 87.55 | 92 | 87.5 | 88 | 88 | -0.5 (-0.56%) | 5,675 |
| 31 Jan 2006 | INR | 87.2 | 89 | 86.95 | 88.5 | 88.5 | -3 (-3.28%) | 14,618 |
| 30 Jan 2006 | INR | 96 | 96 | 91.25 | 91.5 | 91.5 | -4.5 (-4.69%) | 4,201 |
| 27 Jan 2006 | INR | 102 | 103.9 | 96 | 96 | 96 | -5.05 (-5.00%) | 4,815 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 101.05 | 101.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 101.05 | 101.05 | 99.5 | 101.05 | 101.05 | +4.8 (+4.99%) | 23,646 |
| 24 Jan 2006 | INR | 95.45 | 96.25 | 91.25 | 96.25 | 96.25 | +5.25 (+5.77%) | 19,775 |
| 23 Jan 2006 | INR | 86.65 | 94.75 | 86.65 | 91 | 91 | -2 (-2.15%) | 11,912 |
| 20 Jan 2006 | INR | 98.4 | 98.4 | 89.1 | 93 | 93 | -0.75 (-0.80%) | 18,536 |
| 19 Jan 2006 | INR | 93.75 | 93.75 | 92 | 93.75 | 93.75 | +4.45 (+4.98%) | 34,694 |
| 18 Jan 2006 | INR | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | +4.25 (+5.00%) | 10,440 |
