| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2006 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | +4.05 (+5%) | 5,190 |
| 16 Jan 2006 | INR | 81 | 81 | 81 | 81 | 81 | +3.85 (+4.99%) | 7,845 |
| 13 Jan 2006 | INR | 72 | 77.15 | 70.05 | 77.15 | 77.15 | +3.65 (+4.97%) | 10,318 |
| 12 Jan 2006 | INR | 74.8 | 74.8 | 67.7 | 73.5 | 73.5 | +2.25 (+3.16%) | 3,559 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 73 | 76 | 71.25 | 71.25 | 71.25 | -3.7 (-4.94%) | 1,550 |
| 9 Jan 2006 | INR | 76.65 | 76.65 | 72 | 74.95 | 74.95 | +1.95 (+2.67%) | 3,115 |
| 6 Jan 2006 | INR | 72 | 73.5 | 72 | 73 | 73 | +3 (+4.29%) | 3,050 |
| 5 Jan 2006 | INR | 71 | 72.4 | 69.95 | 70 | 70 | +0.9 (+1.30%) | 1,868 |
| 4 Jan 2006 | INR | 69.5 | 70.4 | 68 | 69.1 | 69.1 | +2.1 (+3.13%) | 425 |
| 3 Jan 2006 | INR | 66 | 68.9 | 66 | 67 | 67 | +1.4 (+2.13%) | 3,954 |
| 2 Jan 2006 | INR | 71.85 | 71.85 | 65.6 | 65.6 | 65.6 | -3.4 (-4.93%) | 2,915 |
| 30 Dec 2005 | INR | 70 | 70.5 | 67.5 | 69 | 69 | +1 (+1.47%) | 735 |
| 29 Dec 2005 | INR | 63.55 | 68 | 63.55 | 68 | 68 | +2 (+3.03%) | 440 |
| 28 Dec 2005 | INR | 63.25 | 66 | 63.25 | 66 | 66 | +0.75 (+1.15%) | 1,121 |
| 27 Dec 2005 | INR | 69.5 | 69.5 | 65.25 | 65.25 | 65.25 | -1.25 (-1.88%) | 52 |
| 26 Dec 2005 | INR | 71.25 | 71.25 | 66.5 | 66.5 | 66.5 | -3.5 (-5%) | 305 |
| 23 Dec 2005 | INR | 70 | 71 | 69 | 70 | 70 | -6.6 (-8.62%) | 2,915 |
| 22 Dec 2005 | INR | 69.55 | 76.6 | 69.5 | 76.6 | 76.6 | +3.6 (+4.93%) | 3,103 |
| 21 Dec 2005 | INR | 73.05 | 77.9 | 72.4 | 73 | 73 | -2 (-2.67%) | 1,510 |
| 20 Dec 2005 | INR | 75 | 78 | 75 | 75 | 75 | -3.5 (-4.46%) | 450 |
| 19 Dec 2005 | INR | 75 | 78.5 | 75 | 78.5 | 78.5 | -0.45 (-0.57%) | 400 |
| 16 Dec 2005 | INR | 72.4 | 78.95 | 72.25 | 78.95 | 78.95 | +2.95 (+3.88%) | 730 |
| 15 Dec 2005 | INR | 75.1 | 82.5 | 75 | 76 | 76 | -1.9 (-2.44%) | 4,930 |
| 14 Dec 2005 | INR | 79 | 80.9 | 77.9 | 77.9 | 77.9 | -3.9 (-4.77%) | 6,958 |
| 13 Dec 2005 | INR | 86.8 | 86.8 | 81.75 | 81.8 | 81.8 | -4.2 (-4.88%) | 2,925 |
| 12 Dec 2005 | INR | 83.1 | 87.5 | 83 | 86 | 86 | -1.5 (-1.71%) | 2,850 |
| 9 Dec 2005 | INR | 87 | 87.5 | 85.25 | 87.5 | 87.5 | -2.2 (-2.45%) | 6,760 |
| 8 Dec 2005 | INR | 85 | 92.75 | 83.95 | 89.7 | 89.7 | +1.35 (+1.53%) | 18,981 |
| 7 Dec 2005 | INR | 88.35 | 88.4 | 88.35 | 88.35 | 88.35 | -4.6 (-4.95%) | 3,050 |
