| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2005 | INR | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -3.15 (-4.94%) | 1 |
| 24 Oct 2005 | INR | 63.8 | 64.1 | 63.8 | 63.8 | 63.8 | -3.35 (-4.99%) | 7,955 |
| 21 Oct 2005 | INR | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -3.5 (-4.95%) | 850 |
| 20 Oct 2005 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -3.7 (-4.98%) | 1,005 |
| 19 Oct 2005 | INR | 0 | 0 | 0 | 74.35 | 74.35 | 0.0 (0.0%) | 0 |
| 18 Oct 2005 | INR | 74.55 | 79 | 74.35 | 74.35 | 74.35 | -3.6 (-4.62%) | 1,419 |
| 17 Oct 2005 | INR | 77.95 | 83.5 | 77.95 | 77.95 | 77.95 | -4.1 (-5.00%) | 11,124 |
| 14 Oct 2005 | INR | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -4.3 (-4.98%) | 100 |
| 13 Oct 2005 | INR | 86.35 | 89 | 86.35 | 86.35 | 86.35 | -4.5 (-4.95%) | 5,751 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 90.85 | 90.85 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | -4.75 (-4.97%) | 3,050 |
| 10 Oct 2005 | INR | 95.65 | 95.7 | 95.6 | 95.6 | 95.6 | -5 (-4.97%) | 1,525 |
| 7 Oct 2005 | INR | 100.6 | 106 | 100.6 | 100.6 | 100.6 | -5.25 (-4.96%) | 3,350 |
| 6 Oct 2005 | INR | 105.9 | 110.9 | 105.85 | 105.85 | 105.85 | -5.55 (-4.98%) | 6,395 |
| 5 Oct 2005 | INR | 108.9 | 119 | 108.9 | 111.4 | 111.4 | -3.2 (-2.79%) | 20,443 |
| 4 Oct 2005 | INR | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | -6 (-4.98%) | 2,335 |
| 3 Oct 2005 | INR | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | -6.3 (-4.96%) | 1,325 |
| 30 Sep 2005 | INR | 126.9 | 126.9 | 126.9 | 126.9 | 126.9 | -6.65 (-4.98%) | 500 |
| 29 Sep 2005 | INR | 133.55 | 133.6 | 133.55 | 133.55 | 133.55 | -7 (-4.98%) | 4,425 |
| 28 Sep 2005 | INR | 140.55 | 154.75 | 140.55 | 140.55 | 140.55 | -7.35 (-4.97%) | 5,113 |
| 27 Sep 2005 | INR | 147.9 | 163.4 | 147.9 | 147.9 | 147.9 | -7.75 (-4.98%) | 26,441 |
| 26 Sep 2005 | INR | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | -8.15 (-4.98%) | 1,315 |
| 23 Sep 2005 | INR | 163.8 | 163.8 | 163.8 | 163.8 | 163.8 | -8.6 (-4.99%) | 550 |
| 22 Sep 2005 | INR | 172.4 | 172.4 | 172.4 | 172.4 | 172.4 | -9.05 (-4.99%) | 1,870 |
| 21 Sep 2005 | INR | 194.75 | 194.75 | 181.45 | 181.45 | 181.45 | -9.5 (-4.98%) | 4,920 |
| 20 Sep 2005 | INR | 202.5 | 202.5 | 183.3 | 190.95 | 190.95 | -1.95 (-1.01%) | 38,658 |
| 19 Sep 2005 | INR | 192.9 | 192.9 | 192.9 | 192.9 | 192.9 | +9.15 (+4.98%) | 1,950 |
| 16 Sep 2005 | INR | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | +8.75 (+5%) | 4,549 |
| 15 Sep 2005 | INR | 175 | 175 | 175 | 175 | 175 | +8.3 (+4.98%) | 2,900 |
| 14 Sep 2005 | INR | 166.7 | 166.7 | 162 | 166.7 | 166.7 | +7.9 (+4.97%) | 41,749 |
