Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | INR | 17 | 17 | 15.3 | 15.3 | 15.3 | -0.95 (-5.85%) | 525 |
9 May 2005 | INR | 18 | 18 | 16.25 | 16.25 | 16.25 | -1.75 (-9.72%) | 1,634 |
6 May 2005 | INR | 18 | 18.5 | 17 | 18 | 18 | +1.1 (+6.51%) | 2,654 |
5 May 2005 | INR | 16.91 | 16.92 | 16 | 16.9 | 16.9 | +1.51 (+9.81%) | 2,450 |
4 May 2005 | INR | 0 | 15.39 | 15.39 | 15.39 | 15.39 | +1.39 (+9.93%) | 95 |
3 May 2005 | INR | 15 | 16 | 14 | 14 | 14 | +0.65 (+4.87%) | 450 |
2 May 2005 | INR | 0 | 0 | 0 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
29 Apr 2005 | INR | 14.5 | 15.79 | 13.35 | 13.35 | 13.35 | -1.01 (-7.03%) | 570 |
28 Apr 2005 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.11 (+0.77%) | 200 |
27 Apr 2005 | INR | 0 | 0 | 0 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
26 Apr 2005 | INR | 0 | 0 | 0 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
25 Apr 2005 | INR | 0 | 0 | 0 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
22 Apr 2005 | INR | 0 | 0 | 0 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
21 Apr 2005 | INR | 15.24 | 15.24 | 14.25 | 14.25 | 14.25 | -0.99 (-6.50%) | 200 |
20 Apr 2005 | INR | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +1.38 (+9.96%) | 800 |
19 Apr 2005 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +1.26 (+10%) | 100 |
18 Apr 2005 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
15 Apr 2005 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
14 Apr 2005 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
12 Apr 2005 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
11 Apr 2005 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
8 Apr 2005 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.4 (-3.08%) | 100 |
7 Apr 2005 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
6 Apr 2005 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
5 Apr 2005 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
4 Apr 2005 | INR | 13 | 13 | 13 | 13 | 13 | -0.05 (-0.38%) | 1,000 |
1 Apr 2005 | INR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
31 Mar 2005 | INR | 12.8 | 13.05 | 12.8 | 13.05 | 13.05 | +0.25 (+1.95%) | 300 |
30 Mar 2005 | INR | 13.45 | 13.45 | 12.8 | 12.8 | 12.8 | -0.6 (-4.48%) | 1,000 |