| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2005 | INR | 13.04 | 13.04 | 12.9 | 13.04 | 13.04 | +1.18 (+9.95%) | 5,420 |
| 14 Feb 2005 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +1.07 (+9.92%) | 2,135 |
| 11 Feb 2005 | INR | 10 | 10.79 | 10 | 10.79 | 10.79 | +0.98 (+9.99%) | 1,650 |
| 10 Feb 2005 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.89 (+9.98%) | 100 |
| 9 Feb 2005 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.81 (+9.99%) | 1,100 |
| 8 Feb 2005 | INR | 8.87 | 8.87 | 8.11 | 8.11 | 8.11 | +0.04 (+0.50%) | 525 |
| 7 Feb 2005 | INR | 8.85 | 8.85 | 7.3 | 8.07 | 8.07 | +0.02 (+0.25%) | 635 |
| 4 Feb 2005 | INR | 9 | 9.35 | 8 | 8.05 | 8.05 | -0.45 (-5.29%) | 1,650 |
| 3 Feb 2005 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.7 (+8.97%) | 500 |
| 2 Feb 2005 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 1 Feb 2005 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.14 (+1.83%) | 200 |
| 31 Jan 2005 | INR | 8.52 | 8.52 | 7.66 | 7.66 | 7.66 | -0.24 (-3.04%) | 1,100 |
| 28 Jan 2005 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.01 (+0.13%) | 500 |
| 27 Jan 2005 | INR | 0 | 0 | 0 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.87 (-9.93%) | 500 |
| 24 Jan 2005 | INR | 0 | 0 | 0 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 0 | 0 | 0 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | INR | 0 | 0 | 0 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 18 Jan 2005 | INR | 9.5 | 9.5 | 8.76 | 8.76 | 8.76 | -0.97 (-9.97%) | 1,400 |
| 17 Jan 2005 | INR | 0 | 0 | 0 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.88 (+9.94%) | 1,000 |
| 13 Jan 2005 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.8 (+9.94%) | 165 |
| 12 Jan 2005 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.89 (-9.96%) | 400 |
| 11 Jan 2005 | INR | 8.95 | 8.95 | 8.94 | 8.94 | 8.94 | -0.99 (-9.97%) | 300 |
| 10 Jan 2005 | INR | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -1.02 (-9.32%) | 1,000 |
| 7 Jan 2005 | INR | 10.43 | 10.95 | 10.36 | 10.95 | 10.95 | -0.55 (-4.78%) | 885 |
| 6 Jan 2005 | INR | 10.45 | 11.5 | 10.45 | 11.5 | 11.5 | -0.08 (-0.69%) | 400 |
| 5 Jan 2005 | INR | 11.62 | 11.62 | 10.05 | 11.58 | 11.58 | +1.01 (+9.56%) | 6,965 |
