| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 700 | 700 | 670 | 672.85 | 672.85 | -2.15 (-0.32%) | 1,750 |
| 15 Jun 2022 | INR | 693.95 | 693.95 | 670 | 675 | 675 | +4.9 (+0.73%) | 1,305 |
| 14 Jun 2022 | INR | 690 | 690 | 667 | 670.1 | 670.1 | 0.0 (0.0%) | 1,424 |
| 13 Jun 2022 | INR | 694.95 | 694.95 | 662.55 | 670.1 | 670.1 | -26.35 (-3.78%) | 1,796 |
| 10 Jun 2022 | INR | 694.2 | 700 | 662.6 | 696.45 | 696.45 | +2.15 (+0.31%) | 9,523 |
| 9 Jun 2022 | INR | 729.95 | 729.95 | 692 | 694.3 | 694.3 | -25.55 (-3.55%) | 2,367 |
| 8 Jun 2022 | INR | 720 | 720 | 692.8 | 719.85 | 719.85 | +19.05 (+2.72%) | 1,800 |
| 7 Jun 2022 | INR | 662 | 707.3 | 642.35 | 700.8 | 700.8 | +38.9 (+5.88%) | 3,524 |
| 6 Jun 2022 | INR | 697.85 | 697.85 | 652.65 | 661.9 | 661.9 | -12.7 (-1.88%) | 967 |
| 3 Jun 2022 | INR | 697 | 697 | 669 | 674.6 | 674.6 | -6.25 (-0.92%) | 1,293 |
| 2 Jun 2022 | INR | 690 | 712.6 | 671 | 680.85 | 680.85 | -9.55 (-1.38%) | 3,753 |
| 1 Jun 2022 | INR | 707.65 | 719.75 | 685 | 690.4 | 690.4 | -8.3 (-1.19%) | 1,957 |
| 31 May 2022 | INR | 699 | 712.15 | 680 | 698.7 | 698.7 | +13.75 (+2.01%) | 1,792 |
| 30 May 2022 | INR | 668.05 | 713.5 | 668.05 | 684.95 | 684.95 | +0.1 (+0.01%) | 1,326 |
| 27 May 2022 | INR | 678.2 | 704.25 | 661 | 684.85 | 684.85 | +14.1 (+2.10%) | 3,504 |
| 26 May 2022 | INR | 716.9 | 716.9 | 655 | 670.75 | 670.75 | -12.8 (-1.87%) | 1,966 |
| 25 May 2022 | INR | 719.5 | 719.5 | 668.65 | 683.55 | 683.55 | -4.3 (-0.63%) | 1,148 |
| 24 May 2022 | INR | 714.95 | 714.95 | 685 | 687.85 | 687.85 | -13.05 (-1.86%) | 695 |
| 23 May 2022 | INR | 720.4 | 730 | 696 | 700.9 | 700.9 | -5.35 (-0.76%) | 842 |
| 20 May 2022 | INR | 707.7 | 729.8 | 700 | 706.25 | 706.25 | -5.55 (-0.78%) | 1,070 |
| 19 May 2022 | INR | 677 | 728.65 | 677 | 711.8 | 711.8 | +16.75 (+2.41%) | 3,004 |
| 18 May 2022 | INR | 738 | 738.7 | 690 | 695.05 | 695.05 | -8.5 (-1.21%) | 5,457 |
| 17 May 2022 | INR | 670.05 | 703.55 | 653.6 | 703.55 | 703.55 | +33.5 (+5.00%) | 2,248 |
| 16 May 2022 | INR | 710 | 710 | 664 | 670.05 | 670.05 | -8.45 (-1.25%) | 1,534 |
| 13 May 2022 | INR | 676 | 704.5 | 662.7 | 678.5 | 678.5 | -6.05 (-0.88%) | 2,597 |
| 12 May 2022 | INR | 690 | 707 | 667.55 | 684.55 | 684.55 | -11.1 (-1.60%) | 2,788 |
| 11 May 2022 | INR | 750 | 766.05 | 693.15 | 695.65 | 695.65 | -33.95 (-4.65%) | 12,320 |
| 10 May 2022 | INR | 729.3 | 729.6 | 729 | 729.6 | 729.6 | +34.7 (+4.99%) | 3,840 |
| 9 May 2022 | INR | 727.9 | 727.9 | 662.15 | 694.9 | 694.9 | -1.8 (-0.26%) | 2,710 |
| 6 May 2022 | INR | 712 | 712 | 682.6 | 696.7 | 696.7 | -21.8 (-3.03%) | 3,320 |
