| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 762 | 762 | 712.55 | 718.5 | 718.5 | -15.75 (-2.15%) | 1,470 |
| 4 May 2022 | INR | 748.5 | 757.95 | 725 | 734.25 | 734.25 | -0.35 (-0.05%) | 1,958 |
| 2 May 2022 | INR | 712.6 | 740 | 712.6 | 734.6 | 734.6 | -7.9 (-1.06%) | 2,676 |
| 29 Apr 2022 | INR | 760 | 769.9 | 736.1 | 742.5 | 742.5 | -13.05 (-1.73%) | 1,823 |
| 28 Apr 2022 | INR | 812 | 812 | 750 | 755.55 | 755.55 | -22.25 (-2.86%) | 3,259 |
| 27 Apr 2022 | INR | 770.55 | 791 | 759 | 777.8 | 777.8 | +8.25 (+1.07%) | 1,542 |
| 26 Apr 2022 | INR | 788 | 796.5 | 753 | 769.55 | 769.55 | +5.65 (+0.74%) | 2,858 |
| 25 Apr 2022 | INR | 815 | 815 | 761.55 | 763.9 | 763.9 | -37.7 (-4.70%) | 4,248 |
| 22 Apr 2022 | INR | 801.65 | 817.4 | 798 | 801.6 | 801.6 | +8 (+1.01%) | 1,724 |
| 21 Apr 2022 | INR | 823.95 | 823.95 | 788 | 793.6 | 793.6 | -1.05 (-0.13%) | 1,245 |
| 20 Apr 2022 | INR | 787 | 838.4 | 786.4 | 794.65 | 794.65 | -8.55 (-1.06%) | 4,167 |
| 19 Apr 2022 | INR | 820 | 854.05 | 772.75 | 803.2 | 803.2 | -10.2 (-1.25%) | 14,725 |
| 18 Apr 2022 | INR | 848.5 | 848.5 | 806.85 | 813.4 | 813.4 | -35.9 (-4.23%) | 8,466 |
| 13 Apr 2022 | INR | 892 | 905 | 848.05 | 849.3 | 849.3 | -43.35 (-4.86%) | 9,331 |
| 12 Apr 2022 | INR | 957.5 | 985.6 | 891.8 | 892.65 | 892.65 | -46.05 (-4.91%) | 8,721 |
| 11 Apr 2022 | INR | 887.9 | 938.7 | 880.5 | 938.7 | 938.7 | +85.3 (+10.00%) | 19,650 |
| 8 Apr 2022 | INR | 829 | 853.4 | 799 | 853.4 | 853.4 | +77.55 (+10.00%) | 22,062 |
| 7 Apr 2022 | INR | 720 | 775.85 | 720 | 775.85 | 775.85 | +70.5 (+10.00%) | 6,421 |
| 6 Apr 2022 | INR | 694 | 705.35 | 670 | 705.35 | 705.35 | +33.55 (+4.99%) | 5,811 |
| 5 Apr 2022 | INR | 652.4 | 671.8 | 635.6 | 671.8 | 671.8 | +31.95 (+4.99%) | 4,124 |
| 4 Apr 2022 | INR | 640.7 | 655 | 631 | 639.85 | 639.85 | +3.15 (+0.49%) | 4,830 |
| 1 Apr 2022 | INR | 630 | 657.7 | 630 | 636.7 | 636.7 | +10.3 (+1.64%) | 9,354 |
| 31 Mar 2022 | INR | 649.9 | 649.9 | 620 | 626.4 | 626.4 | -13.5 (-2.11%) | 1,824 |
| 30 Mar 2022 | INR | 647.8 | 647.8 | 625 | 639.9 | 639.9 | +10.3 (+1.64%) | 3,286 |
| 29 Mar 2022 | INR | 630 | 644.95 | 620 | 629.6 | 629.6 | +4.2 (+0.67%) | 9,217 |
| 28 Mar 2022 | INR | 651.6 | 657.95 | 613 | 625.4 | 625.4 | -15.4 (-2.40%) | 6,094 |
| 25 Mar 2022 | INR | 634.95 | 659.95 | 628 | 640.8 | 640.8 | +5.7 (+0.90%) | 4,494 |
| 24 Mar 2022 | INR | 623 | 653.9 | 622.15 | 635.1 | 635.1 | -19.75 (-3.02%) | 7,556 |
| 23 Mar 2022 | INR | 674.95 | 683.9 | 650.1 | 654.85 | 654.85 | -9.3 (-1.40%) | 2,121 |
| 22 Mar 2022 | INR | 677.6 | 688.9 | 660 | 664.15 | 664.15 | -2.75 (-0.41%) | 1,680 |
