| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 669.85 | 677.05 | 650.05 | 666.9 | 666.9 | +22.05 (+3.42%) | 5,370 |
| 17 Mar 2022 | INR | 680 | 680 | 641 | 644.85 | 644.85 | -16.6 (-2.51%) | 4,407 |
| 16 Mar 2022 | INR | 678.45 | 678.45 | 633.2 | 661.45 | 661.45 | 0.0 (0.0%) | 3,466 |
| 15 Mar 2022 | INR | 654 | 679.65 | 642.25 | 661.45 | 661.45 | +9.2 (+1.41%) | 1,835 |
| 14 Mar 2022 | INR | 682 | 682 | 650 | 652.25 | 652.25 | -20.15 (-3.00%) | 5,905 |
| 11 Mar 2022 | INR | 683.75 | 683.9 | 654 | 672.4 | 672.4 | +6.55 (+0.98%) | 4,297 |
| 10 Mar 2022 | INR | 688 | 688.3 | 655 | 665.85 | 665.85 | +0.3 (+0.05%) | 2,270 |
| 9 Mar 2022 | INR | 719.8 | 719.8 | 660 | 665.55 | 665.55 | -20.45 (-2.98%) | 3,338 |
| 8 Mar 2022 | INR | 653.8 | 686.45 | 628 | 686 | 686 | +32.2 (+4.93%) | 6,141 |
| 7 Mar 2022 | INR | 688 | 688.7 | 653.8 | 653.8 | 653.8 | -34.4 (-5.00%) | 6,241 |
| 4 Mar 2022 | INR | 688.8 | 688.8 | 655.3 | 688.2 | 688.2 | +32.2 (+4.91%) | 21,675 |
| 3 Mar 2022 | INR | 656 | 656 | 656 | 656 | 656 | +31.2 (+4.99%) | 705 |
| 2 Mar 2022 | INR | 613 | 624.8 | 595 | 624.8 | 624.8 | +29.75 (+5.00%) | 2,910 |
| 28 Feb 2022 | INR | 551 | 595.05 | 550 | 595.05 | 595.05 | +28.3 (+4.99%) | 3,804 |
| 25 Feb 2022 | INR | 596.95 | 597.2 | 543 | 566.75 | 566.75 | -2.05 (-0.36%) | 6,707 |
| 24 Feb 2022 | INR | 593.9 | 613 | 566.95 | 568.8 | 568.8 | -27.95 (-4.68%) | 7,602 |
| 23 Feb 2022 | INR | 561.5 | 596.75 | 561.5 | 596.75 | 596.75 | +28.4 (+5.00%) | 1,298 |
| 22 Feb 2022 | INR | 566.85 | 579 | 566.85 | 568.35 | 568.35 | -28.3 (-4.74%) | 4,795 |
| 21 Feb 2022 | INR | 612.6 | 636 | 596.65 | 596.65 | 596.65 | -31.4 (-5.00%) | 5,595 |
| 18 Feb 2022 | INR | 660 | 660 | 621.1 | 628.05 | 628.05 | -25.7 (-3.93%) | 6,625 |
| 17 Feb 2022 | INR | 644.3 | 667.05 | 640 | 653.75 | 653.75 | +18.45 (+2.90%) | 9,718 |
| 16 Feb 2022 | INR | 630.05 | 650 | 615 | 635.3 | 635.3 | -9.1 (-1.41%) | 17,549 |
| 15 Feb 2022 | INR | 675 | 698 | 644.4 | 644.4 | 644.4 | -33.9 (-5.00%) | 21,122 |
| 14 Feb 2022 | INR | 678.3 | 678.3 | 678.3 | 678.3 | 678.3 | -35.65 (-4.99%) | 1,729 |
| 11 Feb 2022 | INR | 713.95 | 713.95 | 713.95 | 713.95 | 713.95 | -37.55 (-5.00%) | 1,898 |
| 10 Feb 2022 | INR | 751.5 | 751.5 | 751.5 | 751.5 | 751.5 | -39.55 (-5.00%) | 1,009 |
| 9 Feb 2022 | INR | 791.05 | 791.05 | 791.05 | 791.05 | 791.05 | -41.6 (-5.00%) | 1,904 |
| 8 Feb 2022 | INR | 832.65 | 832.65 | 832.65 | 832.65 | 832.65 | -43.8 (-5.00%) | 1,926 |
| 7 Feb 2022 | INR | 876.45 | 876.45 | 876.45 | 876.45 | 876.45 | -46.1 (-5.00%) | 1,067 |
| 4 Feb 2022 | INR | 941 | 990.8 | 896.5 | 922.55 | 922.55 | -21.1 (-2.24%) | 11,595 |
