Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 950 | 969 | 920 | 943.65 | 943.65 | -0.55 (-0.06%) | 3,598 |
2 Feb 2022 | INR | 924.35 | 956.3 | 924.35 | 944.2 | 944.2 | +33.4 (+3.67%) | 10,855 |
1 Feb 2022 | INR | 949.9 | 950 | 870 | 910.8 | 910.8 | +4.1 (+0.45%) | 4,467 |
31 Jan 2022 | INR | 950.7 | 952 | 893.55 | 906.7 | 906.7 | -25.35 (-2.72%) | 2,613 |
28 Jan 2022 | INR | 997.8 | 997.8 | 924 | 932.05 | 932.05 | -30.65 (-3.18%) | 2,540 |
27 Jan 2022 | INR | 935.25 | 962.7 | 903 | 962.7 | 962.7 | +45.8 (+5.00%) | 3,740 |
25 Jan 2022 | INR | 845.2 | 919.2 | 840 | 916.9 | 916.9 | +41.45 (+4.73%) | 4,252 |
24 Jan 2022 | INR | 949.95 | 967 | 875.45 | 875.45 | 875.45 | -46.05 (-5.00%) | 4,727 |
21 Jan 2022 | INR | 974.3 | 974.3 | 913.6 | 921.5 | 921.5 | -27.55 (-2.90%) | 3,198 |
20 Jan 2022 | INR | 964.9 | 965 | 930.05 | 949.05 | 949.05 | -7.05 (-0.74%) | 4,685 |
19 Jan 2022 | INR | 1,016 | 1,019 | 948.35 | 956.1 | 956.1 | -42.15 (-4.22%) | 8,259 |
18 Jan 2022 | INR | 1,050 | 1,050 | 985 | 998.25 | 998.25 | -14.85 (-1.47%) | 2,552 |
17 Jan 2022 | INR | 1,062.9 | 1,062.9 | 966.7 | 1,013.1 | 1,013.1 | +0.8 (+0.08%) | 17,063 |
14 Jan 2022 | INR | 964.1 | 1,012.3 | 952.5 | 1,012.3 | 1,012.3 | +48.2 (+5.00%) | 3,879 |
13 Jan 2022 | INR | 974 | 982.7 | 937.1 | 964.1 | 964.1 | -11.9 (-1.22%) | 4,227 |
12 Jan 2022 | INR | 980.1 | 1,011 | 972 | 976 | 976 | -22.25 (-2.23%) | 2,819 |
11 Jan 2022 | INR | 979 | 1,008.9 | 979 | 998.25 | 998.25 | +18 (+1.84%) | 7,205 |
10 Jan 2022 | INR | 970 | 1,008.9 | 970 | 980.25 | 980.25 | +5.25 (+0.54%) | 2,009 |
7 Jan 2022 | INR | 990 | 1,015 | 966 | 975 | 975 | -15.5 (-1.56%) | 3,503 |
6 Jan 2022 | INR | 971.65 | 996.1 | 968 | 990.5 | 990.5 | +10.45 (+1.07%) | 1,910 |
5 Jan 2022 | INR | 1,025 | 1,025 | 967.2 | 980.05 | 980.05 | -10.35 (-1.05%) | 2,712 |
4 Jan 2022 | INR | 1,039 | 1,039 | 962.55 | 990.4 | 990.4 | -14.35 (-1.43%) | 3,588 |
3 Jan 2022 | INR | 1,054 | 1,062.25 | 1,000.1 | 1,004.75 | 1,004.75 | -33.55 (-3.23%) | 3,051 |
31 Dec 2021 | INR | 1,031 | 1,064.95 | 1,006.15 | 1,038.3 | 1,038.3 | +13.75 (+1.34%) | 3,398 |
30 Dec 2021 | INR | 995.95 | 1,026 | 960 | 1,024.55 | 1,024.55 | +47.4 (+4.85%) | 8,897 |
29 Dec 2021 | INR | 1,044 | 1,044 | 966.55 | 977.15 | 977.15 | -34.3 (-3.39%) | 7,475 |
28 Dec 2021 | INR | 1,079.9 | 1,079.9 | 1,001.3 | 1,011.45 | 1,011.45 | -42.55 (-4.04%) | 4,613 |
27 Dec 2021 | INR | 1,095 | 1,095 | 1,024 | 1,054 | 1,054 | -22.55 (-2.09%) | 9,677 |
24 Dec 2021 | INR | 1,087.35 | 1,087.35 | 1,036.35 | 1,076.55 | 1,076.55 | +40.95 (+3.95%) | 21,995 |
23 Dec 2021 | INR | 1,032.95 | 1,035.6 | 1,010 | 1,035.6 | 1,035.6 | +49.3 (+5.00%) | 6,473 |