| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,680.05 | 1,690.2 | 1,592.05 | 1,645.3 | 1,645.3 | -22.3 (-1.34%) | 4,353 |
| 23 Feb 2024 | INR | 1,695 | 1,711 | 1,630 | 1,667.6 | 1,667.6 | -12.75 (-0.76%) | 2,885 |
| 22 Feb 2024 | INR | 1,650 | 1,695 | 1,602 | 1,680.35 | 1,680.35 | +35.45 (+2.16%) | 2,058 |
| 21 Feb 2024 | INR | 1,644 | 1,717 | 1,602 | 1,644.9 | 1,644.9 | +40.85 (+2.55%) | 6,852 |
| 20 Feb 2024 | INR | 1,569 | 1,670 | 1,535.15 | 1,604.05 | 1,604.05 | +64.05 (+4.16%) | 7,270 |
| 19 Feb 2024 | INR | 1,533.95 | 1,564 | 1,505 | 1,540 | 1,540 | +29.45 (+1.95%) | 3,287 |
| 16 Feb 2024 | INR | 1,539.85 | 1,539.85 | 1,500 | 1,510.55 | 1,510.55 | +6.75 (+0.45%) | 955 |
| 15 Feb 2024 | INR | 1,530 | 1,554.9 | 1,490 | 1,503.8 | 1,503.8 | -3.6 (-0.24%) | 1,735 |
| 14 Feb 2024 | INR | 1,460 | 1,555 | 1,459.9 | 1,507.4 | 1,507.4 | +95.65 (+6.78%) | 4,998 |
| 13 Feb 2024 | INR | 1,484.5 | 1,484.5 | 1,370 | 1,411.75 | 1,411.75 | -8.3 (-0.58%) | 2,161 |
| 12 Feb 2024 | INR | 1,548.95 | 1,548.95 | 1,392.5 | 1,420.05 | 1,420.05 | -96.6 (-6.37%) | 5,396 |
| 9 Feb 2024 | INR | 1,550 | 1,578.9 | 1,499.95 | 1,516.65 | 1,516.65 | -24.25 (-1.57%) | 2,609 |
| 8 Feb 2024 | INR | 1,574 | 1,580 | 1,525 | 1,540.9 | 1,540.9 | +15.45 (+1.01%) | 1,589 |
| 7 Feb 2024 | INR | 1,599.8 | 1,650 | 1,503.25 | 1,525.45 | 1,525.45 | -41.3 (-2.64%) | 7,645 |
| 6 Feb 2024 | INR | 1,579 | 1,620 | 1,500 | 1,566.75 | 1,566.75 | -7 (-0.44%) | 3,330 |
| 5 Feb 2024 | INR | 1,616.7 | 1,616.7 | 1,540.6 | 1,573.75 | 1,573.75 | -1.8 (-0.11%) | 4,654 |
| 2 Feb 2024 | INR | 1,659.7 | 1,659.7 | 1,556.85 | 1,575.55 | 1,575.55 | -37.4 (-2.32%) | 2,637 |
| 1 Feb 2024 | INR | 1,720.7 | 1,720.7 | 1,599.9 | 1,612.95 | 1,612.95 | -59.75 (-3.57%) | 3,145 |
| 31 Jan 2024 | INR | 1,700 | 1,800 | 1,650 | 1,672.7 | 1,672.7 | +8.4 (+0.50%) | 6,262 |
| 30 Jan 2024 | INR | 1,576.6 | 1,818 | 1,569.3 | 1,664.3 | 1,664.3 | +120.5 (+7.81%) | 14,794 |
| 29 Jan 2024 | INR | 1,550 | 1,588.4 | 1,483.9 | 1,543.8 | 1,543.8 | +4.45 (+0.29%) | 3,418 |
| 25 Jan 2024 | INR | 1,590 | 1,614 | 1,473.4 | 1,539.35 | 1,539.35 | -28.05 (-1.79%) | 3,100 |
| 24 Jan 2024 | INR | 1,622.8 | 1,622.8 | 1,536.6 | 1,567.4 | 1,567.4 | -18.6 (-1.17%) | 1,129 |
| 23 Jan 2024 | INR | 1,604.55 | 1,648.4 | 1,570 | 1,586 | 1,586 | -18.55 (-1.16%) | 2,089 |
| 20 Jan 2024 | INR | 1,600 | 1,636 | 1,600 | 1,604.55 | 1,604.55 | +26.25 (+1.66%) | 2,844 |
| 19 Jan 2024 | INR | 1,608.25 | 1,695 | 1,550 | 1,578.3 | 1,578.3 | -29.95 (-1.86%) | 6,223 |
| 18 Jan 2024 | INR | 1,530 | 1,700 | 1,530 | 1,608.25 | 1,608.25 | +37.35 (+2.38%) | 4,423 |
| 17 Jan 2024 | INR | 1,592 | 1,600 | 1,527.75 | 1,570.9 | 1,570.9 | -22.3 (-1.40%) | 3,537 |
| 16 Jan 2024 | INR | 1,649.8 | 1,720 | 1,575.2 | 1,593.2 | 1,593.2 | -56.6 (-3.43%) | 2,973 |
| 15 Jan 2024 | INR | 1,705 | 1,722 | 1,640 | 1,649.8 | 1,649.8 | -30.4 (-1.81%) | 2,977 |
