| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 735.3 | 769.95 | 735.3 | 751.45 | 751.45 | +9.15 (+1.23%) | 7,893 |
| 10 Nov 2021 | INR | 782 | 790 | 718.55 | 742.3 | 742.3 | -14.05 (-1.86%) | 32,430 |
| 9 Nov 2021 | INR | 756.35 | 756.35 | 756.35 | 756.35 | 756.35 | +36 (+5.00%) | 8,404 |
| 8 Nov 2021 | INR | 720.35 | 720.35 | 720.35 | 720.35 | 720.35 | +34.3 (+5.00%) | 3,494 |
| 4 Nov 2021 | INR | 678.95 | 686.05 | 655 | 686.05 | 686.05 | +32.65 (+5.00%) | 16,633 |
| 3 Nov 2021 | INR | 653.4 | 653.4 | 653.4 | 653.4 | 653.4 | +31.1 (+5.00%) | 809 |
| 2 Nov 2021 | INR | 622.3 | 622.3 | 622.3 | 622.3 | 622.3 | +29.6 (+4.99%) | 2,119 |
| 1 Nov 2021 | INR | 592.7 | 592.7 | 592.7 | 592.7 | 592.7 | +28.2 (+5.00%) | 476 |
| 29 Oct 2021 | INR | 561 | 597.2 | 550.5 | 564.5 | 564.5 | -9.35 (-1.63%) | 8,065 |
| 28 Oct 2021 | INR | 618 | 618 | 573.1 | 573.85 | 573.85 | -29.4 (-4.87%) | 13,252 |
| 27 Oct 2021 | INR | 619.95 | 641.75 | 599 | 603.25 | 603.25 | -15.55 (-2.51%) | 6,531 |
| 26 Oct 2021 | INR | 630 | 630 | 606 | 618.8 | 618.8 | -10.1 (-1.61%) | 7,302 |
| 25 Oct 2021 | INR | 655.65 | 672.85 | 628.9 | 628.9 | 628.9 | -33.1 (-5%) | 1,817 |
| 22 Oct 2021 | INR | 673.4 | 678.45 | 652 | 662 | 662 | -11.4 (-1.69%) | 1,659 |
| 21 Oct 2021 | INR | 659 | 674.65 | 636.05 | 673.4 | 673.4 | +30.85 (+4.80%) | 5,201 |
| 20 Oct 2021 | INR | 677.85 | 677.85 | 641.7 | 642.55 | 642.55 | -32.9 (-4.87%) | 5,074 |
| 19 Oct 2021 | INR | 667.6 | 678.95 | 651.2 | 675.45 | 675.45 | +20.95 (+3.20%) | 5,877 |
| 18 Oct 2021 | INR | 674.7 | 677.95 | 643 | 654.5 | 654.5 | +4.8 (+0.74%) | 2,478 |
| 14 Oct 2021 | INR | 661 | 678.95 | 643 | 649.7 | 649.7 | -10.95 (-1.66%) | 4,107 |
| 13 Oct 2021 | INR | 672 | 675 | 641.2 | 660.65 | 660.65 | -13.75 (-2.04%) | 5,251 |
| 12 Oct 2021 | INR | 675 | 680.1 | 671 | 674.4 | 674.4 | +5.65 (+0.84%) | 2,411 |
| 11 Oct 2021 | INR | 694.75 | 694.75 | 660.5 | 668.75 | 668.75 | -21.8 (-3.16%) | 4,393 |
| 8 Oct 2021 | INR | 699 | 705 | 680.05 | 690.55 | 690.55 | +1.3 (+0.19%) | 3,110 |
| 7 Oct 2021 | INR | 695.45 | 704.95 | 675.4 | 689.25 | 689.25 | +3.15 (+0.46%) | 2,883 |
| 6 Oct 2021 | INR | 707.6 | 708.3 | 675 | 686.1 | 686.1 | -11.5 (-1.65%) | 3,980 |
| 5 Oct 2021 | INR | 709.9 | 725.45 | 690 | 697.6 | 697.6 | -3.1 (-0.44%) | 7,398 |
| 4 Oct 2021 | INR | 721.6 | 744 | 695 | 700.7 | 700.7 | -14.05 (-1.97%) | 7,826 |
| 1 Oct 2021 | INR | 725 | 728.8 | 677.45 | 714.75 | 714.75 | +8.2 (+1.16%) | 11,354 |
| 30 Sep 2021 | INR | 660 | 720.25 | 650.55 | 706.55 | 706.55 | +47.1 (+7.14%) | 15,556 |
| 29 Sep 2021 | INR | 672 | 679.95 | 645 | 659.45 | 659.45 | -6.75 (-1.01%) | 6,042 |
