| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 669 | 694 | 650.95 | 666.2 | 666.2 | +22.1 (+3.43%) | 24,145 |
| 27 Sep 2021 | INR | 651.35 | 651.35 | 611 | 644.1 | 644.1 | +51.95 (+8.77%) | 46,747 |
| 24 Sep 2021 | INR | 536.1 | 592.15 | 536.1 | 592.15 | 592.15 | +53.8 (+9.99%) | 22,457 |
| 23 Sep 2021 | INR | 553.95 | 553.95 | 536 | 538.35 | 538.35 | -4 (-0.74%) | 3,790 |
| 22 Sep 2021 | INR | 558.7 | 564.95 | 524.9 | 542.35 | 542.35 | -0.05 (-0.01%) | 15,010 |
| 21 Sep 2021 | INR | 552.1 | 576.95 | 506.55 | 542.4 | 542.4 | -9.05 (-1.64%) | 8,497 |
| 20 Sep 2021 | INR | 559.8 | 579.9 | 526.55 | 551.45 | 551.45 | -7.6 (-1.36%) | 2,562 |
| 17 Sep 2021 | INR | 586.9 | 586.9 | 555.1 | 559.05 | 559.05 | -25.35 (-4.34%) | 4,778 |
| 16 Sep 2021 | INR | 594.1 | 599.8 | 580 | 584.4 | 584.4 | -7.45 (-1.26%) | 6,174 |
| 15 Sep 2021 | INR | 599.9 | 599.9 | 586 | 591.85 | 591.85 | -3.95 (-0.66%) | 2,919 |
| 14 Sep 2021 | INR | 598.8 | 604 | 590 | 595.8 | 595.8 | -1.8 (-0.30%) | 5,077 |
| 13 Sep 2021 | INR | 599 | 603 | 580.2 | 597.6 | 597.6 | +13.05 (+2.23%) | 4,912 |
| 9 Sep 2021 | INR | 556.3 | 592 | 538.05 | 584.55 | 584.55 | +28.25 (+5.08%) | 22,191 |
| 8 Sep 2021 | INR | 519.95 | 561 | 519.95 | 556.3 | 556.3 | +40.6 (+7.87%) | 22,869 |
| 7 Sep 2021 | INR | 505 | 520 | 500.25 | 515.7 | 515.7 | +8.05 (+1.59%) | 4,615 |
| 6 Sep 2021 | INR | 519.75 | 519.75 | 499 | 507.65 | 507.65 | +11.35 (+2.29%) | 2,828 |
| 3 Sep 2021 | INR | 504.75 | 505.95 | 480.15 | 496.3 | 496.3 | +9.95 (+2.05%) | 1,678 |
| 2 Sep 2021 | INR | 499.7 | 510.85 | 480.6 | 486.35 | 486.35 | -11.4 (-2.29%) | 3,021 |
| 1 Sep 2021 | INR | 498.95 | 502 | 485.25 | 497.75 | 497.75 | +11.75 (+2.42%) | 2,160 |
| 31 Aug 2021 | INR | 478.1 | 502.9 | 470.3 | 486 | 486 | -9.35 (-1.89%) | 1,181 |
| 30 Aug 2021 | INR | 517 | 517 | 488 | 495.35 | 495.35 | +4.35 (+0.89%) | 4,467 |
| 29 Aug 2021 | INR | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 489.75 | 493.95 | 471.1 | 491 | 491 | +17.25 (+3.64%) | 4,892 |
| 26 Aug 2021 | INR | 482.95 | 490 | 456 | 473.75 | 473.75 | +5.25 (+1.12%) | 3,219 |
| 25 Aug 2021 | INR | 465 | 475 | 456 | 468.5 | 468.5 | +4.2 (+0.90%) | 1,419 |
| 24 Aug 2021 | INR | 442 | 474.5 | 442 | 464.3 | 464.3 | +4.35 (+0.95%) | 3,540 |
| 23 Aug 2021 | INR | 462 | 492 | 451 | 459.95 | 459.95 | -12.2 (-2.58%) | 1,364 |
| 20 Aug 2021 | INR | 431 | 489 | 431 | 472.15 | 472.15 | -1.8 (-0.38%) | 3,802 |
| 18 Aug 2021 | INR | 466.05 | 489 | 466.05 | 473.95 | 473.95 | -2.85 (-0.60%) | 1,448 |
