| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 467.6 | 493.95 | 467.6 | 476.8 | 476.8 | -7.65 (-1.58%) | 4,798 |
| 16 Aug 2021 | INR | 514 | 529.95 | 477.05 | 484.45 | 484.45 | -28.55 (-5.57%) | 9,836 |
| 13 Aug 2021 | INR | 515.5 | 515.5 | 494.5 | 513 | 513 | +44.35 (+9.46%) | 15,580 |
| 12 Aug 2021 | INR | 474.65 | 475.05 | 452.4 | 468.65 | 468.65 | -6 (-1.26%) | 4,585 |
| 11 Aug 2021 | INR | 470 | 503.5 | 451 | 474.65 | 474.65 | -12.05 (-2.48%) | 5,283 |
| 10 Aug 2021 | INR | 505 | 505 | 462 | 486.7 | 486.7 | +3.55 (+0.73%) | 3,368 |
| 9 Aug 2021 | INR | 501.9 | 501.9 | 473 | 483.15 | 483.15 | +5.15 (+1.08%) | 2,292 |
| 6 Aug 2021 | INR | 471 | 499.45 | 465.05 | 478 | 478 | +8.2 (+1.75%) | 1,539 |
| 5 Aug 2021 | INR | 488.95 | 492.9 | 462.4 | 469.8 | 469.8 | -12.4 (-2.57%) | 3,433 |
| 4 Aug 2021 | INR | 497.15 | 508.7 | 475 | 482.2 | 482.2 | -22.6 (-4.48%) | 4,331 |
| 3 Aug 2021 | INR | 515 | 524.95 | 492.3 | 504.8 | 504.8 | -10.3 (-2.00%) | 2,001 |
| 2 Aug 2021 | INR | 527.95 | 527.95 | 508.45 | 515.1 | 515.1 | +7.1 (+1.40%) | 2,149 |
| 30 Jul 2021 | INR | 519 | 519 | 491.25 | 508 | 508 | +3.45 (+0.68%) | 2,018 |
| 29 Jul 2021 | INR | 507 | 509 | 486.2 | 504.55 | 504.55 | +8.65 (+1.74%) | 2,237 |
| 28 Jul 2021 | INR | 499.95 | 503 | 478.1 | 495.9 | 495.9 | +8.25 (+1.69%) | 4,386 |
| 27 Jul 2021 | INR | 487.5 | 505 | 482.35 | 487.65 | 487.65 | -0.15 (-0.03%) | 3,465 |
| 26 Jul 2021 | INR | 507.9 | 507.9 | 482.15 | 487.8 | 487.8 | +3.45 (+0.71%) | 2,037 |
| 23 Jul 2021 | INR | 497.95 | 497.95 | 475 | 484.35 | 484.35 | -0.5 (-0.10%) | 2,524 |
| 22 Jul 2021 | INR | 485.15 | 498 | 480.05 | 484.85 | 484.85 | +2.85 (+0.59%) | 2,759 |
| 20 Jul 2021 | INR | 490 | 498 | 475 | 482 | 482 | -7.1 (-1.45%) | 1,726 |
| 19 Jul 2021 | INR | 499.75 | 511 | 482 | 489.1 | 489.1 | -0.85 (-0.17%) | 5,663 |
| 16 Jul 2021 | INR | 482 | 500 | 478 | 489.95 | 489.95 | +5.8 (+1.20%) | 3,728 |
| 15 Jul 2021 | INR | 500 | 500 | 482 | 484.15 | 484.15 | -14.75 (-2.96%) | 3,536 |
| 14 Jul 2021 | INR | 523.9 | 523.9 | 490 | 498.9 | 498.9 | -2.2 (-0.44%) | 4,956 |
| 13 Jul 2021 | INR | 530 | 530 | 495 | 501.1 | 501.1 | -21.55 (-4.12%) | 4,641 |
| 12 Jul 2021 | INR | 521 | 531 | 513 | 522.65 | 522.65 | +11.95 (+2.34%) | 15,440 |
| 9 Jul 2021 | INR | 484 | 524 | 479 | 510.7 | 510.7 | +27.95 (+5.79%) | 11,958 |
| 8 Jul 2021 | INR | 471.95 | 489.7 | 465.6 | 482.75 | 482.75 | +11.65 (+2.47%) | 14,352 |
| 7 Jul 2021 | INR | 482.4 | 482.4 | 465.1 | 471.1 | 471.1 | -1.75 (-0.37%) | 7,733 |
| 6 Jul 2021 | INR | 514.95 | 514.95 | 466.6 | 472.85 | 472.85 | -27.05 (-5.41%) | 7,458 |
