| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,768 | 1,768 | 1,662.05 | 1,680.2 | 1,680.2 | -60.1 (-3.45%) | 4,570 |
| 11 Jan 2024 | INR | 1,737.8 | 1,782.95 | 1,696.1 | 1,740.3 | 1,740.3 | +49.15 (+2.91%) | 5,925 |
| 10 Jan 2024 | INR | 1,694 | 1,772 | 1,615.6 | 1,691.15 | 1,691.15 | +50.65 (+3.09%) | 15,326 |
| 9 Jan 2024 | INR | 1,525 | 1,657 | 1,493 | 1,640.5 | 1,640.5 | +147.5 (+9.88%) | 18,640 |
| 8 Jan 2024 | INR | 1,469.9 | 1,550 | 1,442 | 1,493 | 1,493 | +97.65 (+7.00%) | 17,082 |
| 5 Jan 2024 | INR | 1,371.85 | 1,444 | 1,368.5 | 1,395.35 | 1,395.35 | +23.5 (+1.71%) | 4,035 |
| 4 Jan 2024 | INR | 1,420.95 | 1,420.95 | 1,365 | 1,371.85 | 1,371.85 | -23.5 (-1.68%) | 4,381 |
| 3 Jan 2024 | INR | 1,437.9 | 1,437.9 | 1,383.05 | 1,395.35 | 1,395.35 | -9.9 (-0.70%) | 1,572 |
| 2 Jan 2024 | INR | 1,444.85 | 1,444.85 | 1,381.6 | 1,405.25 | 1,405.25 | -27.7 (-1.93%) | 1,508 |
| 1 Jan 2024 | INR | 1,422 | 1,445.5 | 1,266 | 1,432.95 | 1,432.95 | +10.45 (+0.73%) | 2,496 |
| 29 Dec 2023 | INR | 1,446.9 | 1,446.9 | 1,408.5 | 1,422.5 | 1,422.5 | +14 (+0.99%) | 995 |
| 28 Dec 2023 | INR | 1,420.05 | 1,453.55 | 1,405.05 | 1,408.5 | 1,408.5 | -11.55 (-0.81%) | 2,904 |
| 27 Dec 2023 | INR | 1,423 | 1,459 | 1,416.85 | 1,420.05 | 1,420.05 | -2.7 (-0.19%) | 1,965 |
| 26 Dec 2023 | INR | 1,476.8 | 1,499 | 1,406.6 | 1,422.75 | 1,422.75 | -25.05 (-1.73%) | 2,425 |
| 22 Dec 2023 | INR | 1,425 | 1,515 | 1,425 | 1,447.8 | 1,447.8 | +8.7 (+0.60%) | 3,753 |
| 21 Dec 2023 | INR | 1,300 | 1,449 | 1,300 | 1,439.1 | 1,439.1 | +82.25 (+6.06%) | 5,804 |
| 20 Dec 2023 | INR | 1,408.9 | 1,575 | 1,331.05 | 1,356.85 | 1,356.85 | -52.05 (-3.69%) | 9,627 |
| 19 Dec 2023 | INR | 1,459 | 1,490 | 1,400.2 | 1,408.9 | 1,408.9 | -31.05 (-2.16%) | 3,124 |
| 18 Dec 2023 | INR | 1,508 | 1,508 | 1,410 | 1,439.95 | 1,439.95 | -43.05 (-2.90%) | 2,743 |
| 15 Dec 2023 | INR | 1,521.2 | 1,526 | 1,450 | 1,483 | 1,483 | -38.2 (-2.51%) | 6,656 |
| 14 Dec 2023 | INR | 1,564.8 | 1,600 | 1,510 | 1,521.2 | 1,521.2 | -18.3 (-1.19%) | 8,695 |
| 13 Dec 2023 | INR | 1,477 | 1,593 | 1,457.05 | 1,539.5 | 1,539.5 | +82.95 (+5.69%) | 24,214 |
| 12 Dec 2023 | INR | 1,520 | 1,524 | 1,440.1 | 1,456.55 | 1,456.55 | -52.2 (-3.46%) | 10,592 |
| 11 Dec 2023 | INR | 1,270 | 1,510.65 | 1,260 | 1,508.75 | 1,508.75 | +249.85 (+19.85%) | 40,726 |
| 8 Dec 2023 | INR | 1,269 | 1,269 | 1,190 | 1,258.9 | 1,258.9 | +26.4 (+2.14%) | 6,404 |
| 7 Dec 2023 | INR | 1,235 | 1,250 | 1,204 | 1,232.5 | 1,232.5 | +1.25 (+0.10%) | 1,201 |
| 6 Dec 2023 | INR | 1,240 | 1,259 | 1,225 | 1,231.25 | 1,231.25 | -27.75 (-2.20%) | 2,622 |
| 5 Dec 2023 | INR | 1,263 | 1,263 | 1,230 | 1,259 | 1,259 | -3.15 (-0.25%) | 2,358 |
| 4 Dec 2023 | INR | 1,264 | 1,285 | 1,235.05 | 1,262.15 | 1,262.15 | -17.4 (-1.36%) | 2,962 |
| 1 Dec 2023 | INR | 1,320 | 1,320 | 1,205.55 | 1,279.55 | 1,279.55 | +10.55 (+0.83%) | 3,526 |
