Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 1,299.95 | 1,305 | 1,265 | 1,269 | 1,269 | -10.3 (-0.81%) | 2,559 |
29 Nov 2023 | INR | 1,329.95 | 1,329.95 | 1,255 | 1,279.3 | 1,279.3 | -17.8 (-1.37%) | 2,775 |
28 Nov 2023 | INR | 1,329.95 | 1,340.85 | 1,278 | 1,297.1 | 1,297.1 | +20.1 (+1.57%) | 6,803 |
24 Nov 2023 | INR | 1,232.05 | 1,277 | 1,232.05 | 1,277 | 1,277 | +25 (+2.00%) | 1,297 |
23 Nov 2023 | INR | 1,230 | 1,252 | 1,230 | 1,252 | 1,252 | -3.05 (-0.24%) | 1,717 |
22 Nov 2023 | INR | 1,255.05 | 1,255.05 | 1,255.05 | 1,255.05 | 1,255.05 | -25.6 (-2.00%) | 153 |
21 Nov 2023 | INR | 1,280.65 | 1,280.65 | 1,280.65 | 1,280.65 | 1,280.65 | -26.1 (-2.00%) | 543 |
20 Nov 2023 | INR | 1,360.05 | 1,360.05 | 1,306.75 | 1,306.75 | 1,306.75 | -26.65 (-2.00%) | 11,850 |
17 Nov 2023 | INR | 1,333.4 | 1,333.4 | 1,333.4 | 1,333.4 | 1,333.4 | +26.1 (+2.00%) | 2,212 |
16 Nov 2023 | INR | 1,307.3 | 1,307.3 | 1,307.3 | 1,307.3 | 1,307.3 | +25.6 (+2.00%) | 3,715 |
15 Nov 2023 | INR | 1,281.7 | 1,281.7 | 1,281.7 | 1,281.7 | 1,281.7 | +25.1 (+2.00%) | 1,101 |
13 Nov 2023 | INR | 1,256.6 | 1,256.6 | 1,256.6 | 1,256.6 | 1,256.6 | +48.75 (+4.04%) | 1,186 |
10 Nov 2023 | INR | 1,207.85 | 1,207.85 | 1,207.8 | 1,207.85 | 1,207.85 | +23.65 (+2.00%) | 1,812 |
9 Nov 2023 | INR | 1,184.2 | 1,184.2 | 1,184.2 | 1,184.2 | 1,184.2 | +23.2 (+2.00%) | 822 |
8 Nov 2023 | INR | 1,180 | 1,180 | 1,161 | 1,161 | 1,161 | -19 (-1.61%) | 937 |
7 Nov 2023 | INR | 1,186 | 1,186 | 1,180 | 1,180 | 1,180 | -4.2 (-0.35%) | 822 |
6 Nov 2023 | INR | 1,184.2 | 1,184.2 | 1,184.2 | 1,184.2 | 1,184.2 | +23.2 (+2.00%) | 1,600 |
3 Nov 2023 | INR | 1,161 | 1,161 | 1,142.3 | 1,161 | 1,161 | -0.3 (-0.03%) | 692 |
2 Nov 2023 | INR | 1,183.5 | 1,183.5 | 1,161.3 | 1,161.3 | 1,161.3 | -23.7 (-2%) | 2,133 |
1 Nov 2023 | INR | 1,196.45 | 1,196.45 | 1,185 | 1,185 | 1,185 | +12 (+1.02%) | 1,615 |
31 Oct 2023 | INR | 1,160 | 1,173 | 1,160 | 1,173 | 1,173 | +23 (+2%) | 1,205 |
30 Oct 2023 | INR | 1,150 | 1,152 | 1,150 | 1,150 | 1,150 | +20 (+1.77%) | 1,339 |
27 Oct 2023 | INR | 1,155 | 1,160 | 1,130 | 1,130 | 1,130 | -22.5 (-1.95%) | 1,812 |
26 Oct 2023 | INR | 1,152.5 | 1,152.5 | 1,152.5 | 1,152.5 | 1,152.5 | -23.5 (-2.00%) | 359 |
25 Oct 2023 | INR | 1,200 | 1,200 | 1,176 | 1,176 | 1,176 | -24 (-2%) | 1,378 |
23 Oct 2023 | INR | 1,220.35 | 1,220.35 | 1,200 | 1,200 | 1,200 | +3.55 (+0.30%) | 7,558 |
20 Oct 2023 | INR | 1,196.45 | 1,196.45 | 1,196.45 | 1,196.45 | 1,196.45 | +23.45 (+2.00%) | 3,773 |
19 Oct 2023 | INR | 1,166.1 | 1,190 | 1,166.1 | 1,173 | 1,173 | -16.85 (-1.42%) | 1,093 |
18 Oct 2023 | INR | 1,263.6 | 1,263.6 | 1,143.9 | 1,189.85 | 1,189.85 | -14.25 (-1.18%) | 9,622 |
17 Oct 2023 | INR | 1,204.1 | 1,204.1 | 1,204.1 | 1,204.1 | 1,204.1 | +57.3 (+5.00%) | 2,500 |