| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,118 | 1,146.8 | 1,111 | 1,146.8 | 1,146.8 | +54.6 (+5.00%) | 2,381 |
| 13 Oct 2023 | INR | 1,059.95 | 1,092.2 | 1,030 | 1,092.2 | 1,092.2 | +52 (+5.00%) | 4,442 |
| 12 Oct 2023 | INR | 964 | 1,062.95 | 964 | 1,040.2 | 1,040.2 | +25.65 (+2.53%) | 4,593 |
| 11 Oct 2023 | INR | 1,020 | 1,028 | 1,004.5 | 1,014.55 | 1,014.55 | -5.4 (-0.53%) | 1,687 |
| 10 Oct 2023 | INR | 1,005 | 1,029 | 1,004 | 1,019.95 | 1,019.95 | +20 (+2.00%) | 1,638 |
| 9 Oct 2023 | INR | 1,004 | 1,053 | 978 | 999.95 | 999.95 | -2.95 (-0.29%) | 3,044 |
| 6 Oct 2023 | INR | 992 | 1,020 | 985.05 | 1,002.9 | 1,002.9 | +9.8 (+0.99%) | 7,302 |
| 5 Oct 2023 | INR | 1,000 | 1,020 | 978.25 | 993.1 | 993.1 | -6.8 (-0.68%) | 1,957 |
| 4 Oct 2023 | INR | 1,015.95 | 1,040 | 992 | 999.9 | 999.9 | -8.1 (-0.80%) | 3,118 |
| 3 Oct 2023 | INR | 976 | 1,015.95 | 976 | 1,008 | 1,008 | +40.4 (+4.18%) | 9,376 |
| 29 Sep 2023 | INR | 967.6 | 967.6 | 967.6 | 967.6 | 967.6 | +18.95 (+2.00%) | 1,192 |
| 28 Sep 2023 | INR | 948.65 | 948.65 | 948.65 | 948.65 | 948.65 | +18.6 (+2.00%) | 480 |
| 27 Sep 2023 | INR | 930.05 | 930.05 | 930.05 | 930.05 | 930.05 | +18.2 (+2.00%) | 727 |
| 26 Sep 2023 | INR | 895 | 911.85 | 895 | 911.85 | 911.85 | +17.85 (+2.00%) | 1,839 |
| 25 Sep 2023 | INR | 910 | 910 | 892 | 894 | 894 | -16 (-1.76%) | 843 |
| 22 Sep 2023 | INR | 924 | 924 | 910 | 910 | 910 | -16 (-1.73%) | 1,433 |
| 21 Sep 2023 | INR | 942 | 942 | 925 | 926 | 926 | -17.6 (-1.87%) | 2,376 |
| 20 Sep 2023 | INR | 943.6 | 943.6 | 943.6 | 943.6 | 943.6 | -19.25 (-2.00%) | 979 |
| 18 Sep 2023 | INR | 965.05 | 965.05 | 962.85 | 962.85 | 962.85 | -19.6 (-2.00%) | 2,288 |
| 15 Sep 2023 | INR | 982.45 | 982.45 | 982.45 | 982.45 | 982.45 | -20.05 (-2%) | 1,718 |
| 14 Sep 2023 | INR | 1,002.5 | 1,002.5 | 1,002.5 | 1,002.5 | 1,002.5 | -20.45 (-2.00%) | 1,387 |
| 13 Sep 2023 | INR | 1,022.95 | 1,022.95 | 1,022.95 | 1,022.95 | 1,022.95 | -20.85 (-2.00%) | 531 |
| 12 Sep 2023 | INR | 1,043.8 | 1,043.8 | 1,043.8 | 1,043.8 | 1,043.8 | -21.3 (-2.00%) | 696 |
| 11 Sep 2023 | INR | 1,065.3 | 1,065.3 | 1,065.1 | 1,065.1 | 1,065.1 | -21.7 (-2.00%) | 1,843 |
| 8 Sep 2023 | INR | 1,108.95 | 1,108.95 | 1,086.8 | 1,086.8 | 1,086.8 | -22.15 (-2.00%) | 3,521 |
| 7 Sep 2023 | INR | 1,065.55 | 1,108.95 | 1,065.55 | 1,108.95 | 1,108.95 | +21.7 (+2.00%) | 6,330 |
| 6 Sep 2023 | INR | 1,087.25 | 1,087.25 | 1,087.25 | 1,087.25 | 1,087.25 | -22.15 (-2.00%) | 1,213 |
| 5 Sep 2023 | INR | 1,109.4 | 1,109.4 | 1,109.4 | 1,109.4 | 1,109.4 | -22.6 (-2.00%) | 2,475 |
| 4 Sep 2023 | INR | 1,132 | 1,132 | 1,132 | 1,132 | 1,132 | -23.1 (-2.00%) | 795 |
| 1 Sep 2023 | INR | 1,160 | 1,160 | 1,155.1 | 1,155.1 | 1,155.1 | -23.55 (-2.00%) | 7,160 |
