| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,178.65 | 1,178.65 | 1,178.65 | 1,178.65 | 1,178.65 | -24.05 (-2.00%) | 577 |
| 30 Aug 2023 | INR | 1,202.7 | 1,202.7 | 1,202.7 | 1,202.7 | 1,202.7 | -24.5 (-2.00%) | 853 |
| 29 Aug 2023 | INR | 1,227.2 | 1,227.2 | 1,227.2 | 1,227.2 | 1,227.2 | -25 (-2.00%) | 927 |
| 28 Aug 2023 | INR | 1,336.3 | 1,336.3 | 1,211 | 1,252.2 | 1,252.2 | -20.5 (-1.61%) | 9,117 |
| 25 Aug 2023 | INR | 1,249.8 | 1,278 | 1,221 | 1,272.7 | 1,272.7 | +55.5 (+4.56%) | 23,101 |
| 24 Aug 2023 | INR | 1,217.2 | 1,217.2 | 1,217.2 | 1,217.2 | 1,217.2 | +57.95 (+5.00%) | 10,232 |
| 23 Aug 2023 | INR | 1,159.25 | 1,159.25 | 1,159.25 | 1,159.25 | 1,159.25 | +55.2 (+5.00%) | 6,349 |
| 22 Aug 2023 | INR | 1,030.25 | 1,104.05 | 1,000.05 | 1,104.05 | 1,104.05 | +52.55 (+5.00%) | 10,545 |
| 21 Aug 2023 | INR | 1,048.6 | 1,098 | 1,048.6 | 1,051.5 | 1,051.5 | -52.25 (-4.73%) | 20,439 |
| 18 Aug 2023 | INR | 1,148 | 1,148 | 1,103.75 | 1,103.75 | 1,103.75 | -58.05 (-5.00%) | 5,124 |
| 17 Aug 2023 | INR | 1,020 | 1,161.8 | 1,020 | 1,161.8 | 1,161.8 | +193.6 (+20.00%) | 68,404 |
| 16 Aug 2023 | INR | 979.95 | 1,020 | 930 | 968.2 | 968.2 | +40.4 (+4.35%) | 35,533 |
| 14 Aug 2023 | INR | 845 | 970 | 816.25 | 927.8 | 927.8 | +114 (+14.01%) | 40,706 |
| 11 Aug 2023 | INR | 820 | 835 | 811.05 | 813.8 | 813.8 | -5.6 (-0.68%) | 13,863 |
| 10 Aug 2023 | INR | 848.95 | 849 | 805 | 819.4 | 819.4 | -16.5 (-1.97%) | 11,178 |
| 9 Aug 2023 | INR | 755.65 | 850 | 751 | 835.9 | 835.9 | +80.1 (+10.60%) | 37,466 |
| 8 Aug 2023 | INR | 764.9 | 788.95 | 751 | 755.8 | 755.8 | -9.1 (-1.19%) | 2,963 |
| 7 Aug 2023 | INR | 738.5 | 798.65 | 720 | 764.9 | 764.9 | +26.25 (+3.55%) | 10,634 |
| 4 Aug 2023 | INR | 762.85 | 762.85 | 729.65 | 738.65 | 738.65 | +3.75 (+0.51%) | 1,950 |
| 3 Aug 2023 | INR | 691 | 747.5 | 690.85 | 734.9 | 734.9 | +29.95 (+4.25%) | 4,748 |
| 2 Aug 2023 | INR | 745 | 745 | 700 | 704.95 | 704.95 | -20.4 (-2.81%) | 2,952 |
| 1 Aug 2023 | INR | 739.4 | 739.45 | 715 | 725.35 | 725.35 | -0.65 (-0.09%) | 1,717 |
| 31 Jul 2023 | INR | 769 | 769 | 719.1 | 726 | 726 | -13.95 (-1.89%) | 3,981 |
| 28 Jul 2023 | INR | 732 | 750 | 732 | 739.95 | 739.95 | -7.1 (-0.95%) | 660 |
| 27 Jul 2023 | INR | 740 | 763.95 | 710 | 747.05 | 747.05 | +18.1 (+2.48%) | 4,204 |
| 26 Jul 2023 | INR | 753.9 | 753.9 | 725.4 | 728.95 | 728.95 | -8.6 (-1.17%) | 2,782 |
| 25 Jul 2023 | INR | 775.95 | 775.95 | 732.15 | 737.55 | 737.55 | -20.1 (-2.65%) | 2,525 |
| 24 Jul 2023 | INR | 756 | 770.9 | 730.95 | 757.65 | 757.65 | +22.65 (+3.08%) | 2,401 |
| 21 Jul 2023 | INR | 746.05 | 763.35 | 725 | 735 | 735 | -17.3 (-2.30%) | 2,241 |
| 20 Jul 2023 | INR | 769.9 | 769.9 | 747.05 | 752.3 | 752.3 | -9.1 (-1.20%) | 2,489 |
