| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 781.35 | 781.35 | 756 | 761.4 | 761.4 | -4.6 (-0.60%) | 1,703 |
| 18 Jul 2023 | INR | 780 | 783.8 | 760.05 | 766 | 766 | -14.5 (-1.86%) | 2,607 |
| 17 Jul 2023 | INR | 789.7 | 789.7 | 770 | 780.5 | 780.5 | +15.4 (+2.01%) | 6,344 |
| 14 Jul 2023 | INR | 744.95 | 777 | 744.95 | 765.1 | 765.1 | +20.15 (+2.70%) | 5,485 |
| 13 Jul 2023 | INR | 735.95 | 781 | 728 | 744.95 | 744.95 | +15.8 (+2.17%) | 16,460 |
| 12 Jul 2023 | INR | 725 | 739.95 | 703.6 | 729.15 | 729.15 | +1.6 (+0.22%) | 5,694 |
| 11 Jul 2023 | INR | 690 | 746 | 690 | 727.55 | 727.55 | +34.1 (+4.92%) | 5,989 |
| 10 Jul 2023 | INR | 716.1 | 736.7 | 661 | 693.45 | 693.45 | -22.7 (-3.17%) | 4,080 |
| 7 Jul 2023 | INR | 748.9 | 749 | 696.9 | 716.15 | 716.15 | -21.3 (-2.89%) | 4,818 |
| 6 Jul 2023 | INR | 768 | 768 | 725 | 737.45 | 737.45 | -16.95 (-2.25%) | 3,310 |
| 5 Jul 2023 | INR | 703 | 770 | 703 | 754.4 | 754.4 | +44.8 (+6.31%) | 12,150 |
| 4 Jul 2023 | INR | 739 | 739 | 692 | 709.6 | 709.6 | -6.1 (-0.85%) | 4,154 |
| 3 Jul 2023 | INR | 738.9 | 746 | 705.05 | 715.7 | 715.7 | -10.4 (-1.43%) | 5,538 |
| 30 Jun 2023 | INR | 708.95 | 750 | 688.25 | 726.1 | 726.1 | +42.7 (+6.25%) | 18,250 |
| 28 Jun 2023 | INR | 700 | 700 | 680 | 683.4 | 683.4 | -7.75 (-1.12%) | 2,189 |
| 27 Jun 2023 | INR | 687.8 | 704.8 | 674.9 | 691.15 | 691.15 | +19.15 (+2.85%) | 6,072 |
| 26 Jun 2023 | INR | 677 | 690.9 | 660 | 672 | 672 | -4.6 (-0.68%) | 1,840 |
| 23 Jun 2023 | INR | 697.9 | 697.9 | 670 | 676.6 | 676.6 | -6.15 (-0.90%) | 5,160 |
| 22 Jun 2023 | INR | 722.65 | 729.3 | 666.6 | 682.75 | 682.75 | -39.9 (-5.52%) | 7,364 |
| 21 Jun 2023 | INR | 716.3 | 755 | 716.3 | 722.65 | 722.65 | +8.3 (+1.16%) | 20,711 |
| 20 Jun 2023 | INR | 639.95 | 748.9 | 623 | 714.35 | 714.35 | +86 (+13.69%) | 28,692 |
| 19 Jun 2023 | INR | 605.2 | 649 | 590.05 | 628.35 | 628.35 | +22.8 (+3.77%) | 12,416 |
| 16 Jun 2023 | INR | 591 | 610 | 581 | 605.55 | 605.55 | +19.4 (+3.31%) | 8,009 |
| 15 Jun 2023 | INR | 590 | 590.95 | 580 | 586.15 | 586.15 | -3.4 (-0.58%) | 2,218 |
| 14 Jun 2023 | INR | 595.5 | 598.8 | 581 | 589.55 | 589.55 | +1.45 (+0.25%) | 2,471 |
| 13 Jun 2023 | INR | 598 | 598 | 583 | 588.1 | 588.1 | +1.55 (+0.26%) | 1,688 |
| 12 Jun 2023 | INR | 584.2 | 599.9 | 578 | 586.55 | 586.55 | +4.35 (+0.75%) | 2,420 |
| 9 Jun 2023 | INR | 597 | 597 | 570 | 582.2 | 582.2 | -9.6 (-1.62%) | 2,704 |
| 8 Jun 2023 | INR | 599 | 599.65 | 586 | 591.8 | 591.8 | -1.05 (-0.18%) | 2,435 |
| 7 Jun 2023 | INR | 612 | 612 | 590 | 592.85 | 592.85 | -8.55 (-1.42%) | 1,706 |
