| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 603.75 | 618.9 | 600 | 601.4 | 601.4 | +2.7 (+0.45%) | 3,597 |
| 5 Jun 2023 | INR | 590 | 600.3 | 585.05 | 598.7 | 598.7 | +6.95 (+1.17%) | 2,728 |
| 2 Jun 2023 | INR | 602 | 608 | 580 | 591.75 | 591.75 | -0.9 (-0.15%) | 2,504 |
| 1 Jun 2023 | INR | 589.9 | 609 | 580 | 592.65 | 592.65 | +14.4 (+2.49%) | 6,632 |
| 31 May 2023 | INR | 570 | 599.65 | 560 | 578.25 | 578.25 | +21.45 (+3.85%) | 7,407 |
| 30 May 2023 | INR | 569 | 578 | 553 | 556.8 | 556.8 | -12.6 (-2.21%) | 2,831 |
| 29 May 2023 | INR | 561.6 | 581.85 | 542.25 | 569.4 | 569.4 | +16.1 (+2.91%) | 5,586 |
| 26 May 2023 | INR | 526 | 582.35 | 526 | 553.3 | 553.3 | +17.9 (+3.34%) | 13,663 |
| 25 May 2023 | INR | 532.6 | 546.7 | 528.1 | 535.4 | 535.4 | +2.8 (+0.53%) | 3,006 |
| 24 May 2023 | INR | 553 | 553 | 530 | 532.6 | 532.6 | -5.55 (-1.03%) | 4,447 |
| 23 May 2023 | INR | 535.1 | 546 | 531.05 | 538.15 | 538.15 | +7.65 (+1.44%) | 2,637 |
| 22 May 2023 | INR | 536 | 542.8 | 528.5 | 530.5 | 530.5 | -14.95 (-2.74%) | 6,988 |
| 19 May 2023 | INR | 566.95 | 567 | 533.9 | 545.45 | 545.45 | -21.45 (-3.78%) | 7,128 |
| 18 May 2023 | INR | 577.35 | 580 | 556.2 | 566.9 | 566.9 | -50.75 (-8.22%) | 13,017 |
| 17 May 2023 | INR | 592 | 630 | 574.15 | 617.65 | 617.65 | +25.3 (+4.27%) | 6,481 |
| 16 May 2023 | INR | 571.3 | 599.9 | 561.1 | 592.35 | 592.35 | +40.65 (+7.37%) | 4,535 |
| 15 May 2023 | INR | 560 | 575.95 | 545.25 | 551.7 | 551.7 | -10.15 (-1.81%) | 4,079 |
| 12 May 2023 | INR | 591.7 | 591.7 | 550.55 | 561.85 | 561.85 | -19.05 (-3.28%) | 6,392 |
| 11 May 2023 | INR | 600 | 605 | 561 | 580.9 | 580.9 | -21.75 (-3.61%) | 6,743 |
| 10 May 2023 | INR | 608.9 | 609.85 | 600 | 602.65 | 602.65 | +1.35 (+0.22%) | 439 |
| 9 May 2023 | INR | 613.75 | 613.75 | 594.5 | 601.3 | 601.3 | -0.8 (-0.13%) | 880 |
| 8 May 2023 | INR | 617 | 617.75 | 600 | 602.1 | 602.1 | -1.2 (-0.20%) | 1,176 |
| 5 May 2023 | INR | 601.2 | 609.9 | 592.65 | 603.3 | 603.3 | -3.25 (-0.54%) | 1,506 |
| 4 May 2023 | INR | 621.45 | 621.45 | 595 | 606.55 | 606.55 | +2.4 (+0.40%) | 2,099 |
| 3 May 2023 | INR | 617.45 | 617.45 | 573 | 604.15 | 604.15 | +5.65 (+0.94%) | 1,027 |
| 2 May 2023 | INR | 634.9 | 634.9 | 592.55 | 598.5 | 598.5 | -10.8 (-1.77%) | 3,512 |
| 28 Apr 2023 | INR | 628 | 628 | 603 | 609.3 | 609.3 | -1.05 (-0.17%) | 1,520 |
| 27 Apr 2023 | INR | 634.95 | 634.95 | 603 | 610.35 | 610.35 | +1.65 (+0.27%) | 684 |
| 26 Apr 2023 | INR | 620 | 645 | 602.05 | 608.7 | 608.7 | -9.05 (-1.46%) | 1,705 |
| 25 Apr 2023 | INR | 598 | 631 | 590.2 | 617.75 | 617.75 | +30.35 (+5.17%) | 3,471 |
