| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 567.25 | 597 | 567.25 | 587.4 | 587.4 | +19.3 (+3.40%) | 3,952 |
| 21 Apr 2023 | INR | 560 | 575 | 560 | 568.1 | 568.1 | +2.6 (+0.46%) | 1,492 |
| 20 Apr 2023 | INR | 560.95 | 566 | 541.05 | 565.5 | 565.5 | +21.95 (+4.04%) | 2,813 |
| 19 Apr 2023 | INR | 565.55 | 565.55 | 539.15 | 543.55 | 543.55 | -6.85 (-1.24%) | 4,632 |
| 18 Apr 2023 | INR | 569 | 569 | 542.1 | 550.4 | 550.4 | +0.5 (+0.09%) | 3,479 |
| 17 Apr 2023 | INR | 572 | 572 | 540.25 | 549.9 | 549.9 | +0.05 (+0.01%) | 2,088 |
| 13 Apr 2023 | INR | 581.9 | 581.9 | 540 | 549.85 | 549.85 | -24.6 (-4.28%) | 10,055 |
| 12 Apr 2023 | INR | 574.9 | 579.85 | 562.55 | 574.45 | 574.45 | +9.45 (+1.67%) | 2,673 |
| 11 Apr 2023 | INR | 575 | 575 | 555 | 565 | 565 | +10.2 (+1.84%) | 2,018 |
| 10 Apr 2023 | INR | 556.25 | 583.45 | 549.2 | 554.8 | 554.8 | -3.35 (-0.60%) | 2,269 |
| 6 Apr 2023 | INR | 577.8 | 577.8 | 552.55 | 558.15 | 558.15 | -7.45 (-1.32%) | 2,132 |
| 5 Apr 2023 | INR | 551 | 588 | 551 | 565.6 | 565.6 | +16 (+2.91%) | 3,912 |
| 3 Apr 2023 | INR | 584 | 584 | 543.2 | 549.6 | 549.6 | -2.7 (-0.49%) | 1,603 |
| 31 Mar 2023 | INR | 547.8 | 579.9 | 533.5 | 552.3 | 552.3 | +22.2 (+4.19%) | 3,344 |
| 29 Mar 2023 | INR | 536.05 | 548 | 520 | 530.1 | 530.1 | -5.9 (-1.10%) | 1,985 |
| 28 Mar 2023 | INR | 566.9 | 574 | 529.95 | 536 | 536 | -30.85 (-5.44%) | 2,461 |
| 27 Mar 2023 | INR | 589.8 | 589.8 | 566 | 566.85 | 566.85 | -14.05 (-2.42%) | 1,192 |
| 24 Mar 2023 | INR | 572.5 | 595.9 | 570 | 580.9 | 580.9 | -0.1 (-0.02%) | 891 |
| 23 Mar 2023 | INR | 570 | 594 | 570 | 581 | 581 | +5.3 (+0.92%) | 2,828 |
| 22 Mar 2023 | INR | 575 | 586 | 571.6 | 575.7 | 575.7 | +6.9 (+1.21%) | 846 |
| 21 Mar 2023 | INR | 589.4 | 597.95 | 566 | 568.8 | 568.8 | -1.65 (-0.29%) | 2,921 |
| 20 Mar 2023 | INR | 618.5 | 618.5 | 563.9 | 570.45 | 570.45 | -19.4 (-3.29%) | 2,794 |
| 17 Mar 2023 | INR | 618.5 | 620 | 588.1 | 589.85 | 589.85 | -10.1 (-1.68%) | 1,456 |
| 16 Mar 2023 | INR | 635.9 | 635.9 | 595 | 599.95 | 599.95 | -16.25 (-2.64%) | 1,660 |
| 15 Mar 2023 | INR | 626.8 | 646.85 | 600.55 | 616.2 | 616.2 | -11.2 (-1.79%) | 1,431 |
| 14 Mar 2023 | INR | 639 | 639 | 600 | 627.4 | 627.4 | -10.65 (-1.67%) | 1,889 |
| 13 Mar 2023 | INR | 640.05 | 657.2 | 631 | 638.05 | 638.05 | +3.25 (+0.51%) | 2,477 |
| 10 Mar 2023 | INR | 606.65 | 648.75 | 600.7 | 634.8 | 634.8 | +28.15 (+4.64%) | 4,006 |
| 9 Mar 2023 | INR | 616.85 | 617.45 | 590.3 | 606.65 | 606.65 | +8.7 (+1.45%) | 2,559 |
| 8 Mar 2023 | INR | 600 | 617.5 | 585.25 | 597.95 | 597.95 | +4.4 (+0.74%) | 1,590 |
