| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 775.95 | 775.95 | 748 | 756.2 | 756.2 | -19.95 (-2.57%) | 2,697 |
| 23 Feb 2024 | INR | 780 | 793.25 | 768 | 776.15 | 776.15 | -3.85 (-0.49%) | 2,601 |
| 22 Feb 2024 | INR | 794.9 | 794.9 | 750 | 780 | 780 | +16.8 (+2.20%) | 1,693 |
| 21 Feb 2024 | INR | 799.25 | 815 | 760 | 763.2 | 763.2 | -34.05 (-4.27%) | 2,751 |
| 20 Feb 2024 | INR | 814 | 814 | 766 | 797.25 | 797.25 | -0.5 (-0.06%) | 2,953 |
| 19 Feb 2024 | INR | 776.1 | 805 | 765.1 | 797.75 | 797.75 | +21.85 (+2.82%) | 5,557 |
| 16 Feb 2024 | INR | 748 | 791.95 | 748 | 775.9 | 775.9 | +1.5 (+0.19%) | 1,380 |
| 15 Feb 2024 | INR | 759.9 | 780 | 753 | 774.4 | 774.4 | +24.6 (+3.28%) | 5,801 |
| 14 Feb 2024 | INR | 740 | 749.8 | 715 | 749.8 | 749.8 | +35.7 (+5.00%) | 19,410 |
| 13 Feb 2024 | INR | 722 | 736 | 714.1 | 714.1 | 714.1 | -37.55 (-5.00%) | 3,894 |
| 12 Feb 2024 | INR | 799.2 | 808.3 | 751.65 | 751.65 | 751.65 | -39.55 (-5.00%) | 3,230 |
| 9 Feb 2024 | INR | 819 | 819 | 777.05 | 791.2 | 791.2 | -26.7 (-3.26%) | 5,087 |
| 8 Feb 2024 | INR | 841 | 841 | 802.7 | 817.9 | 817.9 | +15.85 (+1.98%) | 3,409 |
| 7 Feb 2024 | INR | 770 | 802.05 | 770 | 802.05 | 802.05 | +38.15 (+4.99%) | 3,743 |
| 6 Feb 2024 | INR | 769.95 | 780 | 752.4 | 763.9 | 763.9 | -4.4 (-0.57%) | 2,900 |
| 5 Feb 2024 | INR | 798.8 | 798.8 | 753.55 | 768.3 | 768.3 | -17.65 (-2.25%) | 4,574 |
| 2 Feb 2024 | INR | 818 | 819.9 | 763.3 | 785.95 | 785.95 | +2.1 (+0.27%) | 4,054 |
| 1 Feb 2024 | INR | 788.3 | 810 | 770.05 | 783.85 | 783.85 | -8 (-1.01%) | 3,666 |
| 31 Jan 2024 | INR | 770 | 798.4 | 745 | 791.85 | 791.85 | +15.25 (+1.96%) | 4,351 |
| 30 Jan 2024 | INR | 780.9 | 788 | 753.45 | 776.6 | 776.6 | -1.35 (-0.17%) | 29,163 |
| 29 Jan 2024 | INR | 822.5 | 849 | 751.1 | 777.95 | 777.95 | -40.45 (-4.94%) | 28,747 |
| 25 Jan 2024 | INR | 832 | 845.55 | 805.6 | 818.4 | 818.4 | -12.95 (-1.56%) | 17,876 |
| 24 Jan 2024 | INR | 803 | 839.2 | 780.05 | 831.35 | 831.35 | +28.3 (+3.52%) | 28,801 |
| 23 Jan 2024 | INR | 888.9 | 891 | 799.7 | 803.05 | 803.05 | -85.5 (-9.62%) | 32,302 |
| 20 Jan 2024 | INR | 867.6 | 929.95 | 838 | 888.55 | 888.55 | +37.85 (+4.45%) | 31,546 |
| 19 Jan 2024 | INR | 869.7 | 871.45 | 832.2 | 850.7 | 850.7 | -13.2 (-1.53%) | 12,018 |
| 18 Jan 2024 | INR | 872.9 | 885 | 816 | 863.9 | 863.9 | +0.4 (+0.05%) | 81,928 |
| 17 Jan 2024 | INR | 807.7 | 883 | 788.65 | 863.5 | 863.5 | +50.9 (+6.26%) | 114,328 |
| 16 Jan 2024 | INR | 765.8 | 845.95 | 757.15 | 812.6 | 812.6 | +64.7 (+8.65%) | 201,505 |
| 15 Jan 2024 | INR | 630.35 | 747.9 | 626.6 | 747.9 | 747.9 | +124.65 (+20%) | 134,474 |
