| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 735 | 777 | 735 | 770.2 | 770.2 | +30.2 (+4.08%) | 10,612 |
| 10 Apr 2024 | INR | 735 | 745 | 710 | 740 | 740 | +4.8 (+0.65%) | 373 |
| 9 Apr 2024 | INR | 743 | 750 | 727.3 | 735.2 | 735.2 | -7.8 (-1.05%) | 777 |
| 8 Apr 2024 | INR | 754.7 | 754.7 | 727.5 | 743 | 743 | -11.85 (-1.57%) | 3,003 |
| 5 Apr 2024 | INR | 735 | 765 | 727 | 754.85 | 754.85 | +23.05 (+3.15%) | 2,322 |
| 4 Apr 2024 | INR | 745 | 756 | 722 | 731.8 | 731.8 | -9.4 (-1.27%) | 836 |
| 3 Apr 2024 | INR | 716 | 747 | 698 | 741.2 | 741.2 | +26.2 (+3.66%) | 4,281 |
| 2 Apr 2024 | INR | 711.05 | 730 | 708 | 715 | 715 | +8.3 (+1.17%) | 1,570 |
| 1 Apr 2024 | INR | 686.55 | 706.7 | 677 | 706.7 | 706.7 | +33.65 (+5.00%) | 1,336 |
| 28 Mar 2024 | INR | 679 | 686.6 | 667 | 673.05 | 673.05 | -5.25 (-0.77%) | 3,769 |
| 27 Mar 2024 | INR | 679.9 | 700 | 670.5 | 678.3 | 678.3 | +7.1 (+1.06%) | 17,966 |
| 26 Mar 2024 | INR | 683.8 | 683.8 | 645.45 | 671.2 | 671.2 | +1.05 (+0.16%) | 2,088 |
| 22 Mar 2024 | INR | 641.25 | 675 | 641.25 | 670.15 | 670.15 | +18.9 (+2.90%) | 1,726 |
| 21 Mar 2024 | INR | 654 | 654 | 636.2 | 651.25 | 651.25 | +27.45 (+4.40%) | 933 |
| 20 Mar 2024 | INR | 645 | 658 | 621.5 | 623.8 | 623.8 | -15.5 (-2.42%) | 1,626 |
| 19 Mar 2024 | INR | 669.95 | 670 | 638.55 | 639.3 | 639.3 | -31.6 (-4.71%) | 4,382 |
| 18 Mar 2024 | INR | 670 | 684.95 | 656.2 | 670.9 | 670.9 | +4.05 (+0.61%) | 1,190 |
| 15 Mar 2024 | INR | 657.75 | 670 | 633.1 | 666.85 | 666.85 | +9 (+1.37%) | 4,271 |
| 14 Mar 2024 | INR | 638 | 665 | 614.75 | 657.85 | 657.85 | +10.75 (+1.66%) | 14,260 |
| 13 Mar 2024 | INR | 679.9 | 679.9 | 647.1 | 647.1 | 647.1 | -34.05 (-5.00%) | 2,338 |
| 12 Mar 2024 | INR | 699.8 | 699.8 | 681.15 | 681.15 | 681.15 | -35.85 (-5%) | 1,340 |
| 11 Mar 2024 | INR | 740 | 740 | 678 | 717 | 717 | +10.35 (+1.46%) | 1,273 |
| 7 Mar 2024 | INR | 674.95 | 706.65 | 674.95 | 706.65 | 706.65 | +33.65 (+5%) | 1,119 |
| 6 Mar 2024 | INR | 700 | 700 | 665 | 673 | 673 | -25.85 (-3.70%) | 2,667 |
| 5 Mar 2024 | INR | 705.2 | 711.95 | 690 | 698.85 | 698.85 | -6.3 (-0.89%) | 2,163 |
| 4 Mar 2024 | INR | 734.4 | 734.4 | 697 | 705.15 | 705.15 | -20.35 (-2.80%) | 1,392 |
| 1 Mar 2024 | INR | 705 | 740 | 694 | 725.5 | 725.5 | +20.55 (+2.92%) | 2,702 |
| 29 Feb 2024 | INR | 710 | 710 | 680.65 | 704.95 | 704.95 | -7.9 (-1.11%) | 5,106 |
| 28 Feb 2024 | INR | 757.75 | 757.75 | 700 | 712.85 | 712.85 | -19.9 (-2.72%) | 3,253 |
| 27 Feb 2024 | INR | 773 | 773.75 | 718.4 | 732.75 | 732.75 | -23.45 (-3.10%) | 1,746 |
