Dredging Corporation of India Recent Share Price (BSE:523618)

BSE:523618 - Dredging Corp. of India Ltd. Dredging Corporation of India
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2000	INR	105.8	105.8	105.8	105.8	105.8	+7.8 (+7.96%)	100
25 May 2000	INR	97	98	97	98	98	+7 (+7.69%)	200
24 May 2000	INR	0	0	0	91	91	0.0 (0.0%)	0
23 May 2000	INR	91	91	91	91	91	0.0 (0.0%)	100
22 May 2000	INR	91	91	91	91	91	-7.9 (-7.99%)	400
19 May 2000	INR	0	0	0	98.9	98.9	0.0 (0.0%)	0
18 May 2000	INR	0	0	0	98.9	98.9	0.0 (0.0%)	0
17 May 2000	INR	0	0	0	98.9	98.9	0.0 (0.0%)	0
16 May 2000	INR	0	0	0	98.9	98.9	0.0 (0.0%)	0
15 May 2000	INR	0	0	0	98.9	98.9	0.0 (0.0%)	0
12 May 2000	INR	0	0	0	98.9	98.9	0.0 (0.0%)	0
11 May 2000	INR	0	0	0	98.9	98.9	0.0 (0.0%)	0
10 May 2000	INR	0	0	0	98.9	98.9	0.0 (0.0%)	0
9 May 2000	INR	0	0	0	98.9	98.9	0.0 (0.0%)	0
8 May 2000	INR	0	0	0	98.9	98.9	0.0 (0.0%)	0
5 May 2000	INR	0	0	0	98.9	98.9	0.0 (0.0%)	0
4 May 2000	INR	0	0	0	98.9	98.9	0.0 (0.0%)	0
3 May 2000	INR	0	0	0	98.9	98.9	0.0 (0.0%)	0
2 May 2000	INR	0	0	0	98.9	98.9	0.0 (0.0%)	0
1 May 2000	INR	0	0	0	98.9	98.9	0.0 (0.0%)	0
28 Apr 2000	INR	0	0	0	98.9	98.9	0.0 (0.0%)	0
27 Apr 2000	INR	0	0	0	98.9	98.9	0.0 (0.0%)	0
26 Apr 2000	INR	0	0	0	98.9	98.9	0.0 (0.0%)	0
25 Apr 2000	INR	0	0	0	98.9	98.9	0.0 (0.0%)	0
24 Apr 2000	INR	0	0	0	98.9	98.9	0.0 (0.0%)	0
21 Apr 2000	INR	0	0	0	98.9	98.9	0.0 (0.0%)	0
20 Apr 2000	INR	107	110	98.45	98.9	98.9	-8.1 (-7.57%)	5,400
19 Apr 2000	INR	107	107	107	107	107	-8.75 (-7.56%)	100
18 Apr 2000	INR	0	0	0	115.75	115.75	0.0 (0.0%)	0
17 Apr 2000	INR	0	0	0	115.75	115.75	0.0 (0.0%)	0