| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 628.85 | 652 | 619.05 | 623.25 | 623.25 | +3.1 (+0.50%) | 59,256 |
| 11 Jan 2024 | INR | 597.45 | 626.8 | 597.35 | 620.15 | 620.15 | +26.4 (+4.45%) | 57,876 |
| 10 Jan 2024 | INR | 595 | 595.65 | 586.15 | 593.75 | 593.75 | +2.85 (+0.48%) | 7,659 |
| 9 Jan 2024 | INR | 595.25 | 601.25 | 588 | 590.9 | 590.9 | +0.65 (+0.11%) | 11,446 |
| 8 Jan 2024 | INR | 614.95 | 614.95 | 587.5 | 590.25 | 590.25 | -13.15 (-2.18%) | 17,316 |
| 5 Jan 2024 | INR | 619.2 | 621.3 | 599.2 | 603.4 | 603.4 | -11.5 (-1.87%) | 19,544 |
| 4 Jan 2024 | INR | 620.7 | 630.4 | 612.1 | 614.9 | 614.9 | -2.6 (-0.42%) | 25,510 |
| 3 Jan 2024 | INR | 624.4 | 632 | 614.25 | 617.5 | 617.5 | -6.4 (-1.03%) | 13,674 |
| 2 Jan 2024 | INR | 610.15 | 632.95 | 602.15 | 623.9 | 623.9 | +8.75 (+1.42%) | 31,255 |
| 1 Jan 2024 | INR | 599.35 | 634.95 | 599.35 | 615.15 | 615.15 | +15.8 (+2.64%) | 73,396 |
| 29 Dec 2023 | INR | 597 | 611.85 | 593.25 | 599.35 | 599.35 | +2.15 (+0.36%) | 24,065 |
| 28 Dec 2023 | INR | 595 | 618.75 | 589.55 | 597.2 | 597.2 | +2.4 (+0.40%) | 38,034 |
| 27 Dec 2023 | INR | 610.25 | 612.75 | 588.85 | 594.8 | 594.8 | -12.6 (-2.07%) | 17,103 |
| 26 Dec 2023 | INR | 579.7 | 621.2 | 573.95 | 607.4 | 607.4 | +33.65 (+5.86%) | 69,861 |
| 22 Dec 2023 | INR | 571.1 | 585.25 | 566.9 | 573.75 | 573.75 | +13.25 (+2.36%) | 14,898 |
| 21 Dec 2023 | INR | 555.05 | 568.9 | 546 | 560.5 | 560.5 | +9.5 (+1.72%) | 17,940 |
| 20 Dec 2023 | INR | 599.05 | 608.25 | 547.85 | 551 | 551 | -44.15 (-7.42%) | 29,712 |
| 19 Dec 2023 | INR | 593.05 | 618 | 592.35 | 595.15 | 595.15 | -0.15 (-0.03%) | 48,972 |
| 18 Dec 2023 | INR | 588.05 | 606.55 | 588 | 595.3 | 595.3 | +0.25 (+0.04%) | 23,662 |
| 15 Dec 2023 | INR | 592.45 | 613.35 | 590.55 | 595.05 | 595.05 | -0.95 (-0.16%) | 17,024 |
| 14 Dec 2023 | INR | 605.65 | 607.7 | 591.6 | 596 | 596 | -6.35 (-1.05%) | 25,020 |
| 13 Dec 2023 | INR | 596.65 | 627.7 | 592.5 | 602.35 | 602.35 | +10.8 (+1.83%) | 125,853 |
| 12 Dec 2023 | INR | 570.7 | 617.95 | 563.25 | 591.55 | 591.55 | +20.95 (+3.67%) | 86,142 |
| 11 Dec 2023 | INR | 565.35 | 575 | 553.1 | 570.6 | 570.6 | +10.55 (+1.88%) | 19,534 |
| 8 Dec 2023 | INR | 570.1 | 577.35 | 544.9 | 560.05 | 560.05 | -2.8 (-0.50%) | 59,158 |
| 7 Dec 2023 | INR | 520 | 589 | 520 | 562.85 | 562.85 | +50.6 (+9.88%) | 154,900 |
| 6 Dec 2023 | INR | 510 | 519.5 | 506.9 | 512.25 | 512.25 | +3.75 (+0.74%) | 8,674 |
| 5 Dec 2023 | INR | 521.35 | 522.85 | 506.5 | 508.5 | 508.5 | -9.25 (-1.79%) | 5,841 |
| 4 Dec 2023 | INR | 530 | 531.25 | 516.3 | 517.75 | 517.75 | +4.1 (+0.80%) | 4,178 |
| 1 Dec 2023 | INR | 523.95 | 524.9 | 511.7 | 513.65 | 513.65 | -5.25 (-1.01%) | 10,366 |
