| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 522.3 | 525.3 | 508.3 | 518.9 | 518.9 | -3 (-0.57%) | 9,994 |
| 29 Nov 2023 | INR | 533.7 | 535.4 | 520.05 | 521.9 | 521.9 | -5.4 (-1.02%) | 9,747 |
| 28 Nov 2023 | INR | 525.4 | 546.8 | 522.95 | 527.3 | 527.3 | +1.7 (+0.32%) | 28,663 |
| 24 Nov 2023 | INR | 521 | 535 | 521 | 525.6 | 525.6 | +5.35 (+1.03%) | 36,782 |
| 23 Nov 2023 | INR | 526.65 | 535.1 | 516 | 520.25 | 520.25 | -2.25 (-0.43%) | 14,880 |
| 22 Nov 2023 | INR | 495 | 535 | 495 | 522.5 | 522.5 | +29.25 (+5.93%) | 70,020 |
| 21 Nov 2023 | INR | 503.15 | 511 | 491 | 493.25 | 493.25 | -1.8 (-0.36%) | 15,893 |
| 20 Nov 2023 | INR | 483.15 | 505.6 | 483 | 495.05 | 495.05 | +12.35 (+2.56%) | 8,926 |
| 17 Nov 2023 | INR | 484.25 | 489.4 | 480 | 482.7 | 482.7 | -2.4 (-0.49%) | 8,412 |
| 16 Nov 2023 | INR | 487.85 | 498 | 480.65 | 485.1 | 485.1 | -2.5 (-0.51%) | 19,571 |
| 15 Nov 2023 | INR | 486.15 | 491.3 | 478 | 487.6 | 487.6 | +10.4 (+2.18%) | 5,590 |
| 13 Nov 2023 | INR | 506 | 506 | 476 | 477.2 | 477.2 | -6 (-1.24%) | 5,682 |
| 10 Nov 2023 | INR | 481.75 | 485 | 476 | 483.2 | 483.2 | +5.65 (+1.18%) | 3,696 |
| 9 Nov 2023 | INR | 483 | 483 | 472.8 | 477.55 | 477.55 | -5.05 (-1.05%) | 10,968 |
| 8 Nov 2023 | INR | 498.4 | 498.4 | 480 | 482.6 | 482.6 | -20.8 (-4.13%) | 24,387 |
| 7 Nov 2023 | INR | 507.35 | 519 | 501.2 | 503.4 | 503.4 | +1.15 (+0.23%) | 28,258 |
| 6 Nov 2023 | INR | 475.05 | 509 | 473.15 | 502.25 | 502.25 | +35.35 (+7.57%) | 57,128 |
| 3 Nov 2023 | INR | 454.1 | 475.95 | 454.1 | 466.9 | 466.9 | +8.95 (+1.95%) | 24,843 |
| 2 Nov 2023 | INR | 463.45 | 465.7 | 456 | 457.95 | 457.95 | +0.1 (+0.02%) | 5,879 |
| 1 Nov 2023 | INR | 469 | 469 | 456 | 457.85 | 457.85 | -9.4 (-2.01%) | 14,527 |
| 31 Oct 2023 | INR | 471.1 | 475 | 463.15 | 467.25 | 467.25 | -0.85 (-0.18%) | 11,047 |
| 30 Oct 2023 | INR | 455.4 | 474.9 | 448.8 | 468.1 | 468.1 | +14.4 (+3.17%) | 37,728 |
| 27 Oct 2023 | INR | 447.9 | 465.1 | 447.9 | 453.7 | 453.7 | +13.25 (+3.01%) | 6,624 |
| 26 Oct 2023 | INR | 444 | 444 | 425.05 | 440.45 | 440.45 | -5.65 (-1.27%) | 12,396 |
| 25 Oct 2023 | INR | 473.95 | 473.95 | 434.45 | 446.1 | 446.1 | -10.25 (-2.25%) | 6,394 |
| 23 Oct 2023 | INR | 488 | 488 | 453 | 456.35 | 456.35 | -25.7 (-5.33%) | 7,896 |
| 20 Oct 2023 | INR | 497.25 | 504.15 | 480.15 | 482.05 | 482.05 | -9.7 (-1.97%) | 8,163 |
| 19 Oct 2023 | INR | 498.1 | 504.1 | 488.35 | 491.75 | 491.75 | -5.5 (-1.11%) | 22,829 |
| 18 Oct 2023 | INR | 523.05 | 527.9 | 493.55 | 497.25 | 497.25 | -22.2 (-4.27%) | 20,955 |
| 17 Oct 2023 | INR | 526.8 | 539 | 513 | 519.45 | 519.45 | +3 (+0.58%) | 31,750 |
