| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 519.6 | 535.9 | 512.9 | 516.45 | 516.45 | +3.35 (+0.65%) | 36,081 |
| 13 Oct 2023 | INR | 495.05 | 532.95 | 495 | 513.1 | 513.1 | +18.1 (+3.66%) | 87,832 |
| 12 Oct 2023 | INR | 459.45 | 518 | 459.45 | 495 | 495 | +36 (+7.84%) | 89,487 |
| 11 Oct 2023 | INR | 461 | 468.75 | 458.1 | 459 | 459 | -2.95 (-0.64%) | 4,442 |
| 10 Oct 2023 | INR | 445.15 | 473.4 | 445.15 | 461.95 | 461.95 | +16.2 (+3.63%) | 10,834 |
| 9 Oct 2023 | INR | 458 | 458 | 442.95 | 445.75 | 445.75 | -15.45 (-3.35%) | 2,815 |
| 6 Oct 2023 | INR | 463.95 | 464.75 | 457 | 461.2 | 461.2 | +0.25 (+0.05%) | 3,682 |
| 5 Oct 2023 | INR | 464.05 | 469.1 | 458.8 | 460.95 | 460.95 | +0.9 (+0.20%) | 3,859 |
| 4 Oct 2023 | INR | 466.25 | 467.4 | 453 | 460.05 | 460.05 | -7.05 (-1.51%) | 4,669 |
| 3 Oct 2023 | INR | 476.75 | 477.75 | 465.55 | 467.1 | 467.1 | -10.05 (-2.11%) | 7,612 |
| 29 Sep 2023 | INR | 472.75 | 482.1 | 464.7 | 477.15 | 477.15 | +8.65 (+1.85%) | 7,719 |
| 28 Sep 2023 | INR | 473.25 | 484 | 466 | 468.5 | 468.5 | +0.05 (+0.01%) | 11,370 |
| 27 Sep 2023 | INR | 470.85 | 472 | 461.25 | 468.45 | 468.45 | +4.55 (+0.98%) | 7,136 |
| 26 Sep 2023 | INR | 461.9 | 479 | 460.45 | 463.9 | 463.9 | +3.9 (+0.85%) | 9,264 |
| 25 Sep 2023 | INR | 456.05 | 469.9 | 455.35 | 460 | 460 | -1.25 (-0.27%) | 5,774 |
| 22 Sep 2023 | INR | 453.05 | 469.9 | 451 | 461.25 | 461.25 | +5.15 (+1.13%) | 5,416 |
| 21 Sep 2023 | INR | 470.05 | 475.75 | 455 | 456.1 | 456.1 | -13.55 (-2.89%) | 3,523 |
| 20 Sep 2023 | INR | 478.3 | 485.05 | 465 | 469.65 | 469.65 | -10.25 (-2.14%) | 6,731 |
| 18 Sep 2023 | INR | 496.8 | 499.25 | 478.3 | 479.9 | 479.9 | -15.2 (-3.07%) | 3,489 |
| 15 Sep 2023 | INR | 498 | 508 | 493 | 495.1 | 495.1 | +1.35 (+0.27%) | 6,550 |
| 14 Sep 2023 | INR | 493.95 | 500 | 488 | 493.75 | 493.75 | +7.35 (+1.51%) | 4,303 |
| 13 Sep 2023 | INR | 488 | 499.15 | 457 | 486.4 | 486.4 | -0.2 (-0.04%) | 21,570 |
| 12 Sep 2023 | INR | 540.95 | 548.7 | 483.45 | 486.6 | 486.6 | -49.05 (-9.16%) | 38,643 |
| 11 Sep 2023 | INR | 539.05 | 544 | 521.85 | 535.65 | 535.65 | +3.75 (+0.71%) | 27,007 |
| 8 Sep 2023 | INR | 529 | 544.65 | 526.5 | 531.9 | 531.9 | -2.55 (-0.48%) | 29,424 |
| 7 Sep 2023 | INR | 524.5 | 553.35 | 524.5 | 534.45 | 534.45 | +7.2 (+1.37%) | 17,105 |
| 6 Sep 2023 | INR | 540.05 | 543 | 521.35 | 527.25 | 527.25 | -12.1 (-2.24%) | 22,060 |
| 5 Sep 2023 | INR | 540 | 558 | 525.65 | 539.35 | 539.35 | +6.2 (+1.16%) | 46,594 |
| 4 Sep 2023 | INR | 508.1 | 562.05 | 508.1 | 533.15 | 533.15 | +18.35 (+3.56%) | 79,228 |
| 1 Sep 2023 | INR | 518.65 | 524.1 | 509.1 | 514.8 | 514.8 | +10.5 (+2.08%) | 7,949 |
