| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 159.9 | 159.9 | 154.5 | 155.05 | 155.05 | -1.25 (-0.80%) | 899 |
| 10 Apr 2024 | INR | 159.85 | 166 | 156 | 156.3 | 156.3 | -4.75 (-2.95%) | 3,692 |
| 9 Apr 2024 | INR | 164 | 164 | 151 | 161.05 | 161.05 | +0.45 (+0.28%) | 1,464 |
| 8 Apr 2024 | INR | 161.95 | 164.8 | 159.95 | 160.6 | 160.6 | -1.35 (-0.83%) | 1,258 |
| 5 Apr 2024 | INR | 161.65 | 165.5 | 161.15 | 161.95 | 161.95 | -2 (-1.22%) | 1,767 |
| 4 Apr 2024 | INR | 164.95 | 165.05 | 161.4 | 163.95 | 163.95 | +3.35 (+2.09%) | 1,788 |
| 3 Apr 2024 | INR | 164.95 | 164.95 | 160.25 | 160.6 | 160.6 | +0.3 (+0.19%) | 675 |
| 2 Apr 2024 | INR | 160 | 164 | 157.2 | 160.3 | 160.3 | +3.8 (+2.43%) | 1,509 |
| 1 Apr 2024 | INR | 149.55 | 160.75 | 149.5 | 156.5 | 156.5 | +7.6 (+5.10%) | 665 |
| 28 Mar 2024 | INR | 151.75 | 153 | 148.1 | 148.9 | 148.9 | -1.55 (-1.03%) | 3,843 |
| 27 Mar 2024 | INR | 150 | 153 | 148 | 150.45 | 150.45 | +0.7 (+0.47%) | 3,391 |
| 26 Mar 2024 | INR | 153.05 | 155 | 144.3 | 149.75 | 149.75 | -4.5 (-2.92%) | 6,465 |
| 22 Mar 2024 | INR | 155 | 155 | 149 | 154.25 | 154.25 | +2.75 (+1.82%) | 3,128 |
| 21 Mar 2024 | INR | 149 | 154.8 | 149 | 151.5 | 151.5 | +4.1 (+2.78%) | 1,146 |
| 20 Mar 2024 | INR | 147 | 154.85 | 146 | 147.4 | 147.4 | -0.6 (-0.41%) | 2,048 |
| 19 Mar 2024 | INR | 156.2 | 156.5 | 145.55 | 148 | 148 | -9.2 (-5.85%) | 2,383 |
| 18 Mar 2024 | INR | 156 | 159.8 | 156 | 157.2 | 157.2 | +2.2 (+1.42%) | 424 |
| 15 Mar 2024 | INR | 155 | 156.1 | 153.55 | 155 | 155 | +0.75 (+0.49%) | 3,245 |
| 14 Mar 2024 | INR | 146.1 | 163.45 | 146.1 | 154.25 | 154.25 | +9.05 (+6.23%) | 2,876 |
| 13 Mar 2024 | INR | 158.95 | 158.95 | 142.5 | 145.2 | 145.2 | -8 (-5.22%) | 8,137 |
| 12 Mar 2024 | INR | 165.8 | 165.8 | 150 | 153.2 | 153.2 | -8.6 (-5.32%) | 7,073 |
| 11 Mar 2024 | INR | 174.95 | 175 | 158 | 161.8 | 161.8 | -10.2 (-5.93%) | 3,142 |
| 7 Mar 2024 | INR | 179 | 183.6 | 172 | 172 | 172 | -4.5 (-2.55%) | 3,675 |
| 6 Mar 2024 | INR | 179.75 | 180 | 174 | 176.5 | 176.5 | -1.55 (-0.87%) | 2,807 |
| 5 Mar 2024 | INR | 177 | 180 | 177 | 178.05 | 178.05 | -1.05 (-0.59%) | 2,775 |
| 4 Mar 2024 | INR | 184 | 185 | 179 | 179.1 | 179.1 | +7.95 (+4.65%) | 3,215 |
| 1 Mar 2024 | INR | 177.5 | 177.5 | 168.25 | 171.15 | 171.15 | +2.35 (+1.39%) | 2,916 |
| 29 Feb 2024 | INR | 169.7 | 169.7 | 165.5 | 168.8 | 168.8 | -0.9 (-0.53%) | 1,138 |
| 28 Feb 2024 | INR | 173.95 | 173.95 | 165.5 | 169.7 | 169.7 | -1.3 (-0.76%) | 4,473 |
| 27 Feb 2024 | INR | 174.95 | 176.7 | 168.25 | 171 | 171 | -2.15 (-1.24%) | 9,927 |
