| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 96.52 | 96.52 | 94.95 | 94.98 | 94.98 | -1.54 (-1.60%) | 994 |
| 3 Mar 2023 | INR | 95 | 97.54 | 93 | 96.52 | 96.52 | +3.91 (+4.22%) | 1,942 |
| 2 Mar 2023 | INR | 92.25 | 95.93 | 92 | 92.61 | 92.61 | +0.37 (+0.40%) | 2,975 |
| 1 Mar 2023 | INR | 97.97 | 97.97 | 90.9 | 92.24 | 92.24 | -0.26 (-0.28%) | 1,892 |
| 28 Feb 2023 | INR | 94 | 96.85 | 91.3 | 92.5 | 92.5 | -1.15 (-1.23%) | 606 |
| 27 Feb 2023 | INR | 96.7 | 96.7 | 93.15 | 93.65 | 93.65 | -2.5 (-2.60%) | 740 |
| 24 Feb 2023 | INR | 95 | 98.1 | 94 | 96.15 | 96.15 | +2 (+2.12%) | 884 |
| 23 Feb 2023 | INR | 91.25 | 103.6 | 89.95 | 94.15 | 94.15 | +2.9 (+3.18%) | 3,626 |
| 22 Feb 2023 | INR | 90.1 | 92.75 | 90 | 91.25 | 91.25 | -1.55 (-1.67%) | 4,486 |
| 21 Feb 2023 | INR | 95 | 95 | 90 | 92.8 | 92.8 | -4.1 (-4.23%) | 4,740 |
| 20 Feb 2023 | INR | 95.35 | 103.9 | 90 | 96.9 | 96.9 | -0.15 (-0.15%) | 4,437 |
| 17 Feb 2023 | INR | 95.35 | 98 | 95.35 | 97.05 | 97.05 | -1.05 (-1.07%) | 2,074 |
| 16 Feb 2023 | INR | 101 | 101 | 94.05 | 98.1 | 98.1 | +0.2 (+0.20%) | 5,068 |
| 15 Feb 2023 | INR | 107.2 | 108 | 94.15 | 97.9 | 97.9 | -9.8 (-9.10%) | 20,478 |
| 14 Feb 2023 | INR | 109.95 | 110.4 | 106 | 107.7 | 107.7 | +2.45 (+2.33%) | 3,472 |
| 13 Feb 2023 | INR | 108 | 109.95 | 104 | 105.25 | 105.25 | -2.45 (-2.27%) | 3,353 |
| 10 Feb 2023 | INR | 113.5 | 113.5 | 107.05 | 107.7 | 107.7 | -5.1 (-4.52%) | 8,103 |
| 9 Feb 2023 | INR | 110 | 114 | 108.3 | 112.8 | 112.8 | +1.4 (+1.26%) | 3,173 |
| 8 Feb 2023 | INR | 113.8 | 113.8 | 109.15 | 111.4 | 111.4 | -0.6 (-0.54%) | 306 |
| 7 Feb 2023 | INR | 109.2 | 112 | 109.2 | 112 | 112 | -1.5 (-1.32%) | 3,752 |
| 6 Feb 2023 | INR | 114.9 | 114.9 | 111 | 113.5 | 113.5 | +3.05 (+2.76%) | 559 |
| 3 Feb 2023 | INR | 112.95 | 112.95 | 108 | 110.45 | 110.45 | +0.45 (+0.41%) | 1,312 |
| 2 Feb 2023 | INR | 110.05 | 110.05 | 110 | 110 | 110 | -0.05 (-0.05%) | 95 |
| 1 Feb 2023 | INR | 112 | 112 | 110 | 110.05 | 110.05 | -0.65 (-0.59%) | 1,234 |
| 31 Jan 2023 | INR | 113.7 | 113.9 | 110.05 | 110.7 | 110.7 | -1.3 (-1.16%) | 401 |
| 30 Jan 2023 | INR | 109 | 113.8 | 107 | 112 | 112 | +3.75 (+3.46%) | 1,234 |
| 27 Jan 2023 | INR | 110 | 113.45 | 107.1 | 108.25 | 108.25 | -4.6 (-4.08%) | 2,127 |
| 25 Jan 2023 | INR | 111.9 | 114.8 | 108.8 | 112.85 | 112.85 | -1.05 (-0.92%) | 2,048 |
| 24 Jan 2023 | INR | 117 | 117 | 109.5 | 113.9 | 113.9 | -0.7 (-0.61%) | 182 |
| 23 Jan 2023 | INR | 113 | 116.9 | 112 | 114.6 | 114.6 | +2.6 (+2.32%) | 809 |
