| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 116 | 116 | 112 | 112 | 112 | +0.05 (+0.04%) | 685 |
| 19 Jan 2023 | INR | 113.1 | 115.95 | 110.1 | 111.95 | 111.95 | -1.2 (-1.06%) | 1,812 |
| 18 Jan 2023 | INR | 110.25 | 119.5 | 110 | 113.15 | 113.15 | -1.9 (-1.65%) | 2,097 |
| 17 Jan 2023 | INR | 116.9 | 117.5 | 112.9 | 115.05 | 115.05 | -1.85 (-1.58%) | 1,321 |
| 16 Jan 2023 | INR | 118.9 | 118.9 | 111.6 | 116.9 | 116.9 | +0.9 (+0.78%) | 975 |
| 13 Jan 2023 | INR | 110.75 | 116 | 110.75 | 116 | 116 | +2.5 (+2.20%) | 525 |
| 12 Jan 2023 | INR | 111 | 118.8 | 110.35 | 113.5 | 113.5 | -1.3 (-1.13%) | 3,522 |
| 11 Jan 2023 | INR | 110 | 115 | 110 | 114.8 | 114.8 | +3.7 (+3.33%) | 5,089 |
| 10 Jan 2023 | INR | 113.65 | 114.9 | 109.3 | 111.1 | 111.1 | -2.55 (-2.24%) | 2,923 |
| 9 Jan 2023 | INR | 110 | 114.2 | 109 | 113.65 | 113.65 | +4.2 (+3.84%) | 2,002 |
| 6 Jan 2023 | INR | 110 | 110.85 | 106.35 | 109.45 | 109.45 | +3.45 (+3.25%) | 1,982 |
| 5 Jan 2023 | INR | 106 | 108.5 | 104.75 | 106 | 106 | +0.05 (+0.05%) | 1,402 |
| 4 Jan 2023 | INR | 107.35 | 110.95 | 103 | 105.95 | 105.95 | -1.4 (-1.30%) | 4,968 |
| 3 Jan 2023 | INR | 108 | 109.8 | 106.75 | 107.35 | 107.35 | -0.85 (-0.79%) | 660 |
| 2 Jan 2023 | INR | 108 | 109.95 | 106.2 | 108.2 | 108.2 | +0.65 (+0.60%) | 1,384 |
| 30 Dec 2022 | INR | 112.5 | 112.5 | 107 | 107.55 | 107.55 | +0.6 (+0.56%) | 1,702 |
| 29 Dec 2022 | INR | 108 | 109.5 | 106.1 | 106.95 | 106.95 | -5.95 (-5.27%) | 29,771 |
| 28 Dec 2022 | INR | 111.8 | 115 | 108.5 | 112.9 | 112.9 | +0.95 (+0.85%) | 1,208 |
| 27 Dec 2022 | INR | 117 | 117 | 106.05 | 111.95 | 111.95 | +5.2 (+4.87%) | 265 |
| 26 Dec 2022 | INR | 112.65 | 112.65 | 104 | 106.75 | 106.75 | +0.6 (+0.57%) | 1,118 |
| 23 Dec 2022 | INR | 114.95 | 114.95 | 105 | 106.15 | 106.15 | -5.6 (-5.01%) | 1,646 |
| 22 Dec 2022 | INR | 114.1 | 114.1 | 110.6 | 111.75 | 111.75 | -2.25 (-1.97%) | 520 |
| 21 Dec 2022 | INR | 114.1 | 116.8 | 114 | 114 | 114 | -0.35 (-0.31%) | 1,128 |
| 20 Dec 2022 | INR | 117 | 117 | 113.05 | 114.35 | 114.35 | -2.95 (-2.51%) | 2,874 |
| 19 Dec 2022 | INR | 118.85 | 118.85 | 117 | 117.3 | 117.3 | +0.3 (+0.26%) | 1,509 |
| 16 Dec 2022 | INR | 118 | 118 | 115.05 | 117 | 117 | +1.95 (+1.69%) | 505 |
| 15 Dec 2022 | INR | 116.45 | 118 | 115 | 115.05 | 115.05 | -0.45 (-0.39%) | 953 |
| 14 Dec 2022 | INR | 112.95 | 115.65 | 112 | 115.5 | 115.5 | +3.9 (+3.49%) | 6,438 |
| 13 Dec 2022 | INR | 112.5 | 114.8 | 110.25 | 111.6 | 111.6 | -2.35 (-2.06%) | 2,350 |
| 12 Dec 2022 | INR | 115.55 | 115.6 | 113 | 113.95 | 113.95 | +1.1 (+0.97%) | 699 |
